Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

7

8

45.805

Date Time Volume Order Volume Price
14/10/2025 21:52:17.921 11   45.805
      11 45.805
      11 45.805
14/10/2025 16:00:02.983 3   45.44
      3 45.44
      3 45.44
14/10/2025 15:55:03.830 220   45.31
      220 45.31
      220 45.31
14/10/2025 14:29:55.198 23   45.305
      23 45.305
      23 45.305
14/10/2025 09:35:34.830 11   45.625
      11 45.625
      11 45.625
14/10/2025 09:26:02.123 1   45.625
      1 45.625
      1 45.625
14/10/2025 08:44:42.998 25   45.26
      25 45.26
      25 45.26
14/10/2025 08:44:42.941 2   45.26
      2 45.26
      2 45.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM