Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

9

10

43.715

Date Time Volume Order Volume Price
05/12/2025 20:45:26.249 1   43.715
      1 43.715
      1 43.715
05/12/2025 19:49:51.968 6   43.815
      6 43.815
      6 43.815
05/12/2025 16:17:55.333 140   44.20
      140 44.20
      140 44.20
05/12/2025 16:00:01.397 3   44.22
      3 44.22
      3 44.22
05/12/2025 12:30:45.263 1   44.21
      1 44.21
      1 44.21
05/12/2025 12:07:02.535 520   44.21
      520 44.21
      520 44.21
05/12/2025 09:47:37.594 3   44.21
      3 44.21
      3 44.21
05/12/2025 09:34:00.277 3   44.075
      3 44.075
      3 44.075
05/12/2025 09:33:40.060 12   44.195
      12 44.195
      12 44.195
05/12/2025 08:00:08.128 1   44.495
      1 44.495
      1 44.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM