Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

4

5

42.365

Date Time Volume Order Volume Price
13/06/2025 09:31:33.438 3   42.365
      3 42.365
      3 42.365
13/06/2025 09:31:05.557 3   42.64
      3 42.64
      3 42.64
13/06/2025 09:19:02.481 1   42.645
      1 42.645
      1 42.645
13/06/2025 09:05:50.265 1   42.815
      1 42.815
      1 42.815
13/06/2025 08:01:50.476 3   42.08
      3 42.08
      3 42.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM