Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

7

8

42.835

Date Time Volume Order Volume Price
16/12/2025 12:54:55.367 12   42.835
      12 42.835
      12 42.835
16/12/2025 12:53:47.333 12   42.835
      12 42.835
      12 42.835
16/12/2025 11:58:48.415 135   42.625
      135 42.625
      135 42.625
16/12/2025 10:39:44.584 40   42.75
      40 42.75
      40 42.75
16/12/2025 09:55:32.688 1   42.755
      1 42.755
      1 42.755
16/12/2025 09:18:41.661 12   42.72
      12 42.72
      12 42.72
16/12/2025 08:55:47.463 9   42.25
      9 42.25
      9 42.25
16/12/2025 07:38:09.167 1   42.115
      1 42.115
      1 42.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM