JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI

3

4

90.0541

Date Time Volume Order Volume Price
30/04/2025 16:00:50.237 3   90.0541
      3 90.0541
      3 90.0541
30/04/2025 16:00:03.443 1   90.7159
      1 90.7159
      1 90.7159
30/04/2025 13:58:35.136 3   90.9339
      3 90.9339
      3 90.9339
30/04/2025 12:24:34.337 2   90.9279
      2 90.9279
      2 90.9279
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM