JPM ICAV-Gl.Hi.Yi.Co.Bd.BD-MTI

5

6

91.1139

Date Time Volume Order Volume Price
01/08/2025 17:52:08.920 10   91.1139
      10 91.1139
      10 91.1139
01/08/2025 15:37:27.814 2   90.8739
      2 90.8739
      2 90.8739
01/08/2025 09:31:23.001 6   90.7459
      6 90.7459
      6 90.7459
01/08/2025 09:28:13.982 1   90.7019
      1 90.7019
      1 90.7019
01/08/2025 09:27:58.937 135   90.71
      135 90.71
      135 90.71
01/08/2025 09:22:12.138 1   90.8839
      1 90.8839
      1 90.8839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM