Inv.Mkts2-Inv.Eur.Enh.Eq.U.ETF Reg.Shs EUR Acc. oN

5

5

5.185

Date Time Volume Order Volume Price
20/10/2025 16:06:40.801 728   5.185
      728 5.185
      728 5.185
20/10/2025 16:06:37.806 2 200   5.185
      2 200 5.185
      2 200 5.185
20/10/2025 10:11:12.967 12 800   5.23
      12 800 5.23
      12 800 5.23
20/10/2025 10:11:03.305 9 469   5.207
      7 269 5.207
      2 200 5.207
      9 469 5.207
20/10/2025 10:10:58.971 2 200   5.207
      2 200 5.207
      2 200 5.207
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM