VanECK Space UCITS ETF

367

265

52.40

Date Time Volume Order Volume Price
04/11/2025 21:59:27.983 18   52.40
      8 52.40
      10 52.40
      18 52.40
04/11/2025 21:54:49.202 18   52.46
      18 52.46
      8 52.46
      10 52.46
04/11/2025 21:54:49.173 6   52.46
      6 52.46
      6 52.46
04/11/2025 21:38:10.954 15   53.00
      15 53.00
      15 53.00
04/11/2025 21:33:12.572 56   53.26
      20 53.26
      10 53.26
      56 53.26
      15 53.26
      1 53.26
      10 53.26
04/11/2025 21:33:05.439 40   52.55
      40 52.55
      40 52.55
04/11/2025 21:28:30.669 15   52.57
      15 52.57
      15 52.57
04/11/2025 21:25:19.420 20   52.52
      20 52.52
      20 52.52
04/11/2025 21:25:16.041 430   52.53
      30 52.53
      430 52.53
      400 52.53
04/11/2025 21:25:15.994 25   52.53
      25 52.53
      25 52.53
04/11/2025 21:14:39.088 9   53.26
      9 53.26
      9 53.26
04/11/2025 20:47:45.428 7   53.31
      7 53.31
      7 53.31
04/11/2025 20:46:34.156 87   52.62
      12 52.62
      30 52.62
      87 52.62
      35 52.62
      10 52.62
04/11/2025 20:46:34.102 3   52.62
      3 52.62
      3 52.62
04/11/2025 20:46:15.292 7   53.33
      7 53.33
      7 53.33
04/11/2025 20:44:11.341 2   53.32
      2 53.32
      2 53.32
04/11/2025 20:27:34.835 71   52.90
      30 52.90
      20 52.90
      10 52.90
      11 52.90
      71 52.90
04/11/2025 20:23:11.036 1   53.55
      1 53.55
      1 53.55
04/11/2025 20:01:30.754 6   53.59
      6 53.59
      6 53.59
04/11/2025 19:41:56.484 30   53.36
      20 53.36
      10 53.36
      30 53.36
04/11/2025 19:40:04.103 76   52.99
      10 52.99
      49 52.99
      4 52.99
      76 52.99
      13 52.99
04/11/2025 19:37:30.499 150   53.43
      130 53.43
      20 53.43
      150 53.43
04/11/2025 19:27:06.990 54   53.07
      54 53.07
      4 53.07
      20 53.07
      30 53.07
04/11/2025 19:21:31.652 10   53.53
      10 53.53
      10 53.53
04/11/2025 19:20:29.206 20   53.52
      20 53.52
      20 53.52
04/11/2025 19:19:17.204 9   53.07
      9 53.07
      9 53.07
04/11/2025 19:16:17.590 2   53.66
      2 53.66
      2 53.66
04/11/2025 19:12:19.077 60   53.54
      60 53.54
      60 53.54
04/11/2025 19:12:18.910 20   53.57
      20 53.57
      20 53.57
04/11/2025 19:08:04.487 180   53.55
      101 53.55
      49 53.55
      15 53.55
      15 53.55
      180 53.55
04/11/2025 19:02:11.267 249   52.98
      30 52.98
      49 52.98
      160 52.98
      10 52.98
      249 52.98
04/11/2025 18:58:52.890 75   53.71
      10 53.71
      20 53.71
      45 53.71
      75 53.71
04/11/2025 18:56:39.786 9   53.73
      9 53.73
      9 53.73
04/11/2025 18:50:46.987 34   53.20
      34 53.20
      4 53.20
      10 53.20
      20 53.20
04/11/2025 18:36:34.084 100   53.84
      100 53.84
      15 53.84
      85 53.84
04/11/2025 18:31:30.880 65   53.78
      65 53.78
      65 53.78
04/11/2025 18:22:27.116 1   53.62
      1 53.62
      1 53.62
04/11/2025 18:02:07.730 93   53.79
      93 53.79
      93 53.79
04/11/2025 17:50:17.611 2   53.82
      2 53.82
      2 53.82
04/11/2025 17:24:09.691 55   53.49
      55 53.49
      55 53.49
04/11/2025 17:23:38.170 130   53.31
      130 53.31
      130 53.31
04/11/2025 17:22:28.669 4   53.50
      4 53.50
      4 53.50
04/11/2025 17:22:00.093 41   53.35
      41 53.35
      41 53.35
04/11/2025 17:20:27.728 9   53.50
      9 53.50
      9 53.50
04/11/2025 17:08:43.212 3   53.50
      3 53.50
      3 53.50
04/11/2025 17:07:41.843 194   53.50
      194 53.50
      194 53.50
04/11/2025 17:00:29.028 2   53.50
      2 53.50
      2 53.50
04/11/2025 16:43:59.901 130   53.59
      130 53.59
      130 53.59
04/11/2025 16:39:40.118 18   53.72
      18 53.72
      18 53.72
04/11/2025 16:39:30.044 1   53.71
      1 53.71
      1 53.71
04/11/2025 16:38:29.870 50   53.60
      50 53.60
      50 53.60
04/11/2025 16:25:20.586 10   53.79
      10 53.79
      10 53.79
04/11/2025 16:23:04.476 10   53.82
      10 53.82
      10 53.82
04/11/2025 16:20:20.076 79   53.59
      79 53.59
      79 53.59
04/11/2025 16:18:48.526 350   53.54
      350 53.54
      350 53.54
04/11/2025 16:18:45.860 400   53.55
      400 53.55
      400 53.55
04/11/2025 16:17:21.911 90   53.57
      90 53.57
      90 53.57
04/11/2025 16:12:06.108 4   53.39
      4 53.39
      4 53.39
04/11/2025 16:09:21.355 18   53.38
      18 53.38
      18 53.38
04/11/2025 16:09:02.573 190   53.37
      190 53.37
      190 53.37
04/11/2025 16:07:57.168 4   53.47
      4 53.47
      4 53.47
04/11/2025 16:02:06.308 100   53.76
      100 53.76
      100 53.76
04/11/2025 15:57:19.442 500   53.74
      500 53.74
      500 53.74
04/11/2025 15:55:03.753 1   53.79
      1 53.79
      1 53.79
04/11/2025 15:54:12.373 36   53.79
      36 53.79
      36 53.79
04/11/2025 15:52:38.873 32   53.79
      32 53.79
      32 53.79
04/11/2025 15:52:37.176 32   53.79
      32 53.79
      32 53.79
04/11/2025 15:52:02.600 93   53.77
      93 53.77
      93 53.77
04/11/2025 15:51:18.377 9   53.78
      9 53.78
      9 53.78
04/11/2025 15:50:31.842 200   53.60
      200 53.60
      200 53.60
04/11/2025 15:50:27.022 10   53.72
      10 53.72
      10 53.72
04/11/2025 15:50:00.857 30   53.59
      30 53.59
      30 53.59
04/11/2025 15:45:51.169 24   53.31
      24 53.31
      24 53.31
04/11/2025 15:42:26.326 1 000   53.02
      1 000 53.02
      1 000 53.02
04/11/2025 15:39:26.161 104   52.76
      104 52.76
      104 52.76
04/11/2025 15:36:38.838 10   52.92
      10 52.92
      10 52.92
04/11/2025 15:33:55.319 100   52.91
      100 52.91
      100 52.91
04/11/2025 15:33:51.727 1 060   52.79
      500 52.79
      520 52.79
      40 52.79
      1 060 52.79
04/11/2025 15:33:16.054 195   52.79
      195 52.79
      195 52.79
04/11/2025 15:33:15.966 200   52.82
      200 52.82
      200 52.82
04/11/2025 15:33:11.565 240   53.00
      240 53.00
      240 53.00
04/11/2025 15:31:19.189 142   53.18
      142 53.18
      142 53.18
04/11/2025 15:24:22.271 20   53.05
      20 53.05
      20 53.05
04/11/2025 15:23:43.716 3   53.06
      3 53.06
      3 53.06
04/11/2025 15:16:25.046 4   53.00
      4 53.00
      4 53.00
04/11/2025 15:12:08.704 187   52.99
      30 52.99
      36 52.99
      110 52.99
      11 52.99
      187 52.99
04/11/2025 15:12:08.616 800   52.99
      800 52.99
      800 52.99
04/11/2025 15:11:56.185 640   53.00
      538 53.00
      100 53.00
      400 53.00
      20 53.00
      2 53.00
      200 53.00
      20 53.00
04/11/2025 15:11:56.154 2   53.00
      2 53.00
      2 53.00
04/11/2025 15:10:37.159 19   53.01
      19 53.01
      19 53.01
04/11/2025 15:09:57.994 100   53.01
      100 53.01
      100 53.01
04/11/2025 15:08:25.246 75   53.10
      75 53.10
      75 53.10
04/11/2025 14:59:52.370 180   53.18
      180 53.18
      180 53.18
04/11/2025 14:59:17.623 356   53.18
      356 53.18
      356 53.18
04/11/2025 14:50:15.543 35   53.02
      35 53.02
      35 53.02
04/11/2025 14:43:15.826 20   53.09
      20 53.09
      20 53.09
04/11/2025 14:41:55.844 80   53.02
      80 53.02
      80 53.02
04/11/2025 14:41:25.883 1   53.07
      1 53.07
      1 53.07
04/11/2025 14:39:55.209 1   53.08
      1 53.08
      1 53.08
04/11/2025 14:39:04.977 161   53.03
      161 53.03
      161 53.03
04/11/2025 14:35:49.130 5   53.12
      5 53.12
      5 53.12
04/11/2025 14:31:08.320 100   53.04
      100 53.04
      100 53.04
04/11/2025 14:11:59.733 30   53.24
      30 53.24
      30 53.24
04/11/2025 14:07:51.820 3   53.24
      3 53.24
      3 53.24
04/11/2025 14:00:00.161 40   53.30
      40 53.30
      40 53.30
04/11/2025 13:47:33.197 9   53.21
      9 53.21
      9 53.21
04/11/2025 13:43:51.675 9   53.27
      9 53.27
      9 53.27
04/11/2025 13:35:40.447 400   53.40
      400 53.40
      400 53.40
04/11/2025 13:32:32.260 25   53.51
      25 53.51
      25 53.51
04/11/2025 13:26:06.521 20   53.46
      20 53.46
      20 53.46
04/11/2025 13:25:40.480 6   53.47
      6 53.47
      6 53.47
04/11/2025 13:24:47.659 25   53.39
      25 53.39
      25 53.39
04/11/2025 13:24:37.509 5   53.48
      5 53.48
      5 53.48
04/11/2025 13:21:05.862 91   53.37
      91 53.37
      91 53.37
04/11/2025 13:13:58.313 2   53.47
      2 53.47
      2 53.47
04/11/2025 13:11:05.071 20   53.74
      20 53.74
      20 53.74
04/11/2025 13:07:14.371 19   53.52
      19 53.52
      19 53.52
04/11/2025 13:05:16.802 200   53.52
      200 53.52
      200 53.52
04/11/2025 13:03:58.514 300   53.47
      300 53.47
      300 53.47
04/11/2025 13:03:58.366 400   53.47
      400 53.47
      400 53.47
04/11/2025 13:03:54.845 400   53.48
      400 53.48
      400 53.48
04/11/2025 13:03:43.945 400   53.48
      400 53.48
      400 53.48
04/11/2025 12:58:43.784 10   53.66
      10 53.66
      10 53.66
04/11/2025 12:57:28.675 4   53.65
      4 53.65
      4 53.65
04/11/2025 12:54:52.001 4   53.63
      4 53.63
      4 53.63
04/11/2025 12:54:40.484 112   53.66
      112 53.66
      112 53.66
04/11/2025 12:53:53.205 10   53.71
      10 53.71
      10 53.71
04/11/2025 12:48:29.023 50   53.66
      50 53.66
      50 53.66
04/11/2025 12:47:23.212 50   53.66
      50 53.66
      50 53.66
04/11/2025 12:45:51.326 9   53.61
      9 53.61
      9 53.61
04/11/2025 12:41:37.761 160   53.47
      160 53.47
      160 53.47
04/11/2025 12:36:54.394 100   53.54
      100 53.54
      100 53.54
04/11/2025 12:28:03.038 3   53.39
      3 53.39
      3 53.39
04/11/2025 12:27:43.723 2   53.44
      2 53.44
      2 53.44
04/11/2025 12:24:34.319 236   53.51
      236 53.51
      236 53.51
04/11/2025 12:24:31.412 200   53.49
      200 53.49
      200 53.49
04/11/2025 12:24:30.270 200   53.49
      200 53.49
      200 53.49
04/11/2025 12:24:24.944 298   53.49
      249 53.49
      298 53.49
      49 53.49
04/11/2025 12:22:51.386 60   53.42
      60 53.42
      60 53.42
04/11/2025 12:18:22.724 230   53.36
      230 53.36
      230 53.36
04/11/2025 12:17:43.196 200   53.37
      200 53.37
      200 53.37
04/11/2025 12:01:34.447 83   53.45
      83 53.45
      83 53.45
04/11/2025 12:01:00.445 83   53.39
      83 53.39
      83 53.39
04/11/2025 11:51:47.542 370   53.47
      370 53.47
      370 53.47
04/11/2025 11:50:02.968 40   53.40
      40 53.40
      40 53.40
04/11/2025 11:42:59.160 7   53.49
      7 53.49
      7 53.49
04/11/2025 11:38:54.347 1   53.49
      1 53.49
      1 53.49
04/11/2025 11:36:32.158 2   53.38
      2 53.38
      2 53.38
04/11/2025 11:35:24.952 93   53.34
      93 53.34
      93 53.34
04/11/2025 11:33:43.750 50   53.31
      50 53.31
      50 53.31
04/11/2025 11:28:30.030 1   53.30
      1 53.30
      1 53.30
04/11/2025 11:24:51.233 1   53.32
      1 53.32
      1 53.32
04/11/2025 11:24:50.100 18   53.32
      18 53.32
      18 53.32
04/11/2025 11:22:08.939 60   53.09
      60 53.09
      60 53.09
04/11/2025 11:21:09.592 5   53.15
      5 53.15
      5 53.15
04/11/2025 11:19:03.040 4   53.16
      4 53.16
      4 53.16
04/11/2025 11:18:16.489 1   53.07
      1 53.07
      1 53.07
04/11/2025 11:17:09.719 230   53.02
      230 53.02
      230 53.02
04/11/2025 11:17:09.638 100   53.02
      100 53.02
      100 53.02
04/11/2025 11:16:39.961 90   53.07
      90 53.07
      90 53.07
04/11/2025 11:14:59.685 100   53.14
      100 53.14
      100 53.14
04/11/2025 11:10:37.472 3   53.12
      3 53.12
      3 53.12
04/11/2025 11:07:26.609 1   53.17
      1 53.17
      1 53.17
04/11/2025 11:06:15.527 400   53.15
      400 53.15
      400 53.15
04/11/2025 11:05:20.813 100   53.08
      100 53.08
      100 53.08
04/11/2025 11:02:06.478 62   53.10
      62 53.10
      62 53.10
04/11/2025 11:00:33.730 55   53.10
      55 53.10
      55 53.10
04/11/2025 11:00:33.592 1   53.10
      1 53.10
      1 53.10
04/11/2025 10:59:42.042 10   53.19
      10 53.19
      10 53.19
04/11/2025 10:59:27.241 53   53.15
      53 53.15
      53 53.15
04/11/2025 10:58:50.760 68   53.16
      68 53.16
      68 53.16
04/11/2025 10:54:12.826 6   53.15
      6 53.15
      1 53.15
      5 53.15
04/11/2025 10:52:34.508 1   53.24
      1 53.24
      1 53.24
04/11/2025 10:52:20.524 280   53.22
      280 53.22
      280 53.22
04/11/2025 10:49:26.606 94   53.38
      94 53.38
      94 53.38
04/11/2025 10:46:22.013 75   53.29
      75 53.29
      75 53.29
04/11/2025 10:40:20.579 19   53.32
      19 53.32
      15 53.32
      4 53.32
04/11/2025 10:39:22.548 170   53.17
      170 53.17
      170 53.17
04/11/2025 10:34:39.478 5   53.34
      5 53.34
      5 53.34
04/11/2025 10:31:14.496 6   53.38
      6 53.38
      6 53.38
04/11/2025 10:22:24.303 1   53.33
      1 53.33
      1 53.33
04/11/2025 10:20:56.454 18   53.35
      18 53.35
      18 53.35
04/11/2025 10:18:38.950 11   53.26
      11 53.26
      11 53.26
04/11/2025 10:17:14.624 35   53.22
      35 53.22
      35 53.22
04/11/2025 10:17:08.061 25   53.22
      25 53.22
      25 53.22
04/11/2025 10:16:34.097 10   53.22
      10 53.22
      10 53.22
04/11/2025 10:13:26.819 100   53.22
      100 53.22
      100 53.22
04/11/2025 10:13:12.277 10   53.38
      10 53.38
      10 53.38
04/11/2025 10:11:36.503 1   53.21
      1 53.21
      1 53.21
04/11/2025 10:10:00.547 3   53.38
      3 53.38
      3 53.38
04/11/2025 10:08:46.996 52   53.21
      52 53.21
      52 53.21
04/11/2025 10:08:42.841 100   53.33
      100 53.33
      100 53.33
04/11/2025 10:08:12.779 17   53.21
      17 53.21
      17 53.21
04/11/2025 10:06:26.555 21   53.41
      21 53.41
      21 53.41
04/11/2025 10:06:21.992 28   53.29
      10 53.29
      18 53.29
      28 53.29
04/11/2025 10:04:29.628 222   53.48
      222 53.48
      222 53.48
04/11/2025 09:58:50.167 25   53.47
      25 53.47
      25 53.47
04/11/2025 09:57:32.292 1   53.52
      1 53.52
      1 53.52
04/11/2025 09:57:25.806 6   53.45
      6 53.45
      6 53.45
04/11/2025 09:56:03.279 3   53.41
      3 53.41
      3 53.41
04/11/2025 09:55:33.308 1   53.52
      1 53.52
      1 53.52
04/11/2025 09:52:06.972 5   53.49
      5 53.49
      5 53.49
04/11/2025 09:49:12.342 1   53.48
      1 53.48
      1 53.48
04/11/2025 09:48:37.280 50   53.48
      50 53.48
      50 53.48
04/11/2025 09:48:31.292 29   53.38
      29 53.38
      29 53.38
04/11/2025 09:47:06.829 1   53.52
      1 53.52
      1 53.52
04/11/2025 09:46:34.935 1   53.52
      1 53.52
      1 53.52
04/11/2025 09:42:12.746 1   53.43
      1 53.43
      1 53.43
04/11/2025 09:40:33.170 3   53.37
      3 53.37
      3 53.37
04/11/2025 09:40:16.668 1   53.43
      1 53.43
      1 53.43
04/11/2025 09:39:09.257 1   53.43
      1 53.43
      1 53.43
04/11/2025 09:35:49.185 4   53.43
      4 53.43
      4 53.43
04/11/2025 09:29:09.608 3   53.43
      3 53.43
      3 53.43
04/11/2025 09:27:33.863 2   53.47
      2 53.47
      2 53.47
04/11/2025 09:26:12.829 37   53.40
      37 53.40
      37 53.40
04/11/2025 09:26:03.019 3   53.34
      3 53.34
      3 53.34
04/11/2025 09:25:36.257 1   53.40
      1 53.40
      1 53.40
04/11/2025 09:25:33.242 1   53.40
      1 53.40
      1 53.40
04/11/2025 09:25:21.485 20   53.40
      20 53.40
      20 53.40
04/11/2025 09:24:37.624 1   53.40
      1 53.40
      1 53.40
04/11/2025 09:24:22.026 15   53.32
      15 53.32
      15 53.32
04/11/2025 09:23:22.700 100   53.40
      100 53.40
      100 53.40
04/11/2025 09:22:34.107 1   53.40
      1 53.40
      1 53.40
04/11/2025 09:21:33.736 1   53.40
      1 53.40
      1 53.40
04/11/2025 09:21:24.174 21   53.40
      21 53.40
      21 53.40
04/11/2025 09:20:51.335 15   53.33
      15 53.33
      15 53.33
04/11/2025 09:19:32.845 3   53.31
      3 53.31
      3 53.31
04/11/2025 09:19:23.214 20   53.41
      15 53.41
      5 53.41
      20 53.41
04/11/2025 09:19:10.910 1   53.44
      1 53.44
      1 53.44
04/11/2025 09:19:08.601 1   53.44
      1 53.44
      1 53.44
04/11/2025 09:15:37.073 1   53.48
      1 53.48
      1 53.48
04/11/2025 09:15:12.725 1   53.48
      1 53.48
      1 53.48
04/11/2025 09:10:03.026 8   53.41
      8 53.41
      8 53.41
04/11/2025 09:09:44.363 20   53.39
      20 53.39
      20 53.39
04/11/2025 09:09:37.838 13   53.62
      1 53.62
      1 53.62
      13 53.62
      1 53.62
      4 53.62
      1 53.62
      1 53.62
      1 53.62
      1 53.62
      1 53.62
      1 53.62
04/11/2025 09:09:37.827 18   53.59
      1 53.59
      17 53.59
      18 53.59
04/11/2025 08:45:50.518 44   53.34
      43 53.34
      44 53.34
      1 53.34
04/11/2025 08:36:50.503 1   53.99
      1 53.99
      1 53.99
04/11/2025 08:34:58.612 1   53.99
      1 53.99
      1 53.99
04/11/2025 08:33:16.462 25   53.47
      25 53.47
      25 53.47
04/11/2025 08:31:47.761 80   53.47
      5 53.47
      80 53.47
      30 53.47
      45 53.47
04/11/2025 08:29:49.487 1   54.41
      1 54.41
      1 54.41
04/11/2025 08:29:46.638 64   53.99
      10 53.99
      15 53.99
      24 53.99
      64 53.99
      15 53.99
04/11/2025 08:24:19.092 3   53.99
      3 53.99
      3 53.99
04/11/2025 08:22:59.430 71   53.45
      71 53.45
      35 53.45
      1 53.45
      35 53.45
04/11/2025 08:16:45.316 119   53.26
      119 53.26
      119 53.26
04/11/2025 08:16:40.443 3 419   53.26
      5 53.26
      3 419 53.26
      667 53.26
      2 747 53.26
04/11/2025 08:16:32.966 400   53.42
      400 53.42
      400 53.42
04/11/2025 08:16:32.917 479   53.42
      30 53.42
      49 53.42
      479 53.42
      400 53.42
04/11/2025 08:16:32.764 86   53.56
      8 53.56
      10 53.56
      86 53.56
      10 53.56
      16 53.56
      20 53.56
      12 53.56
      10 53.56
04/11/2025 08:10:21.638 305   53.94
      305 53.94
      305 53.94
04/11/2025 08:09:17.693 91   53.95
      39 53.95
      50 53.95
      91 53.95
      2 53.95
04/11/2025 08:04:33.340 38   54.65
      38 54.65
      38 54.65
04/11/2025 08:02:56.562 73   53.93
      50 53.93
      21 53.93
      73 53.93
      2 53.93
04/11/2025 08:02:23.248 69   54.01
      69 54.01
      69 54.01
04/11/2025 08:02:12.731 75   54.01
      75 54.01
      75 54.01
04/11/2025 08:02:02.253 79   54.33
      79 54.33
      9 54.33
      70 54.33
04/11/2025 07:59:33.923 68   54.01
      68 54.01
      68 54.01
04/11/2025 07:52:08.687 68   54.01
      68 54.01
      68 54.01
04/11/2025 07:51:54.443 68   54.01
      68 54.01
      68 54.01
04/11/2025 07:47:30.539 5   54.52
      5 54.52
      5 54.52
04/11/2025 07:46:10.826 8   54.50
      8 54.50
      8 54.50
04/11/2025 07:44:07.268 100   54.00
      25 54.00
      50 54.00
      10 54.00
      100 54.00
      14 54.00
      1 54.00
04/11/2025 07:44:07.010 71   54.50
      71 54.50
      71 54.50
04/11/2025 07:42:41.888 318   54.23
      2 54.23
      30 54.23
      5 54.23
      20 54.23
      40 54.23
      90 54.23
      10 54.23
      2 54.23
      3 54.23
      79 54.23
      4 54.23
      100 54.23
      80 54.23
      156 54.23
      5 54.23
      10 54.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM