VanECK Space UCITS ETF

26

24

30.815

Date Time Volume Order Volume Price
30/04/2025 12:07:49.016 32   30.815
      32 30.815
      32 30.815
30/04/2025 11:17:34.109 60   30.905
      60 30.905
      60 30.905
30/04/2025 11:05:19.378 32   30.895
      32 30.895
      32 30.895
30/04/2025 10:37:11.526 10   30.86
      10 30.86
      10 30.86
30/04/2025 10:34:58.589 165   30.66
      165 30.66
      165 30.66
30/04/2025 10:22:03.130 60   30.66
      60 30.66
      60 30.66
30/04/2025 09:47:40.617 6   30.88
      6 30.88
      6 30.88
30/04/2025 09:34:52.835 350   30.91
      321 30.91
      29 30.91
      350 30.91
30/04/2025 09:28:44.252 3   30.76
      3 30.76
      3 30.76
30/04/2025 09:28:02.366 1   30.915
      1 30.915
      1 30.915
30/04/2025 09:25:34.183 1   30.915
      1 30.915
      1 30.915
30/04/2025 09:24:44.879 1   30.915
      1 30.915
      1 30.915
30/04/2025 09:23:31.349 1   30.88
      1 30.88
      1 30.88
30/04/2025 09:20:01.774 5   30.88
      5 30.88
      5 30.88
30/04/2025 09:19:21.936 3   30.725
      3 30.725
      3 30.725
30/04/2025 09:19:04.644 1   30.88
      1 30.88
      1 30.88
30/04/2025 09:16:07.216 1   30.865
      1 30.865
      1 30.865
30/04/2025 09:13:05.333 1   30.89
      1 30.89
      1 30.89
30/04/2025 09:09:05.956 35   30.89
      35 30.89
      35 30.89
30/04/2025 09:04:49.262 3   30.66
      3 30.66
      3 30.66
30/04/2025 09:04:00.771 4   31.365
      2 31.365
      4 31.365
      1 31.365
      1 31.365
30/04/2025 08:47:04.993 1   31.145
      1 31.145
      1 31.145
30/04/2025 08:00:44.692 16   31.36
      16 31.36
      16 31.36
30/04/2025 07:53:34.256 10   31.355
      10 31.355
      10 31.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM