Tradegate Exchange

VanECK Space UCITS ETF

252

189

47.555

Date	Time	Volume	Order Volume	Price
15/09/2025	21:37:50.328	22		47.555
			22	47.555
			22	47.555
15/09/2025	21:33:31.543	20		47.555
			20	47.555
			20	47.555
15/09/2025	21:33:13.697	75		47.56
			75	47.56
			75	47.56
15/09/2025	21:26:34.801	21		47.555
			21	47.555
			21	47.555
15/09/2025	21:15:15.711	3		47.565
			3	47.565
			3	47.565
15/09/2025	21:06:11.708	10		47.505
			10	47.505
			10	47.505
15/09/2025	21:06:03.251	42		47.475
			42	47.475
			42	47.475
15/09/2025	21:05:40.646	43		47.50
			43	47.50
			43	47.50
15/09/2025	21:03:42.486	1		46.985
			1	46.985
			1	46.985
15/09/2025	21:01:51.766	168		47.53
			168	47.53
			10	47.53
			158	47.53
15/09/2025	20:56:14.218	50		47.40
			10	47.40
			20	47.40
			50	47.40
			20	47.40
15/09/2025	20:50:39.970	3		46.985
			3	46.985
			3	46.985
15/09/2025	20:50:10.883	3		47.44
			3	47.44
			3	47.44
15/09/2025	20:40:28.991	32		47.455
			20	47.455
			2	47.455
			10	47.455
			32	47.455
15/09/2025	20:38:43.397	42		46.99
			12	46.99
			42	46.99
			20	46.99
			10	46.99
15/09/2025	20:27:52.254	5		47.49
			5	47.49
			5	47.49
15/09/2025	20:25:08.772	100		46.985
			20	46.985
			10	46.985
			10	46.985
			20	46.985
			100	46.985
			40	46.985
15/09/2025	20:11:48.251	21		47.48
			21	47.48
			21	47.48
15/09/2025	19:59:31.081	1		47.505
			1	47.505
			1	47.505
15/09/2025	19:53:43.413	100		47.47
			20	47.47
			100	47.47
			10	47.47
			20	47.47
			20	47.47
			10	47.47
			20	47.47
15/09/2025	19:47:11.747	214		47.015
			10	47.015
			134	47.015
			214	47.015
			20	47.015
			20	47.015
			20	47.015
			10	47.015
15/09/2025	19:44:56.945	40		47.51
			40	47.51
			40	47.51
15/09/2025	19:42:58.312	100		47.54
			100	47.54
			100	47.54
15/09/2025	19:25:08.102	20		47.515
			20	47.515
			10	47.515
			10	47.515
15/09/2025	19:11:05.883	4		47.585
			4	47.585
			4	47.585
15/09/2025	19:09:03.345	5		47.615
			5	47.615
			5	47.615
15/09/2025	19:07:17.071	5		47.57
			5	47.57
			5	47.57
15/09/2025	19:04:08.674	23		47.62
			3	47.62
			23	47.62
			20	47.62
15/09/2025	19:03:14.073	3		47.62
			3	47.62
			3	47.62
15/09/2025	18:52:33.831	42		47.645
			42	47.645
			42	47.645
15/09/2025	18:48:21.653	22		47.65
			22	47.65
			22	47.65
15/09/2025	18:48:18.966	171		46.995
			20	46.995
			141	46.995
			10	46.995
			171	46.995
15/09/2025	18:46:46.739	200		47.64
			40	47.64
			120	47.64
			10	47.64
			10	47.64
			20	47.64
			200	47.64
15/09/2025	18:46:00.272	2		47.575
			2	47.575
			2	47.575
15/09/2025	18:44:45.099	31		47.625
			20	47.625
			10	47.625
			1	47.625
			31	47.625
15/09/2025	18:44:27.548	79		46.965
			79	46.965
			79	46.965
15/09/2025	18:23:07.215	7		47.405
			7	47.405
			7	47.405
15/09/2025	18:00:10.690	70		46.80
			20	46.80
			70	46.80
			20	46.80
			10	46.80
			20	46.80
15/09/2025	17:56:40.167	45		47.405
			45	47.405
			45	47.405
15/09/2025	17:41:02.039	31		47.405
			31	47.405
			31	47.405
15/09/2025	17:33:38.872	22		47.49
			22	47.49
			22	47.49
15/09/2025	17:23:55.827	1 000		47.20
			1 000	47.20
			1 000	47.20
15/09/2025	17:23:24.509	211		47.235
			211	47.235
			211	47.235
15/09/2025	17:00:59.312	40		47.21
			40	47.21
			40	47.21
15/09/2025	16:33:23.330	8		47.215
			8	47.215
			8	47.215
15/09/2025	16:30:10.233	3		47.16
			3	47.16
			3	47.16
15/09/2025	16:30:01.175	5		47.265
			5	47.265
			5	47.265
15/09/2025	16:28:34.784	45		47.16
			45	47.16
			45	47.16
15/09/2025	16:28:07.110	22		46.89
			22	46.89
			22	46.89
15/09/2025	16:25:41.677	11		47.055
			11	47.055
			11	47.055
15/09/2025	16:25:17.553	18		47.055
			18	47.055
			18	47.055
15/09/2025	16:24:07.303	31		47.055
			31	47.055
			31	47.055
15/09/2025	16:17:18.266	42		47.155
			42	47.155
			42	47.155
15/09/2025	16:15:30.384	100		47.055
			100	47.055
			100	47.055
15/09/2025	16:12:52.717	1 165		47.14
			1 165	47.14
			1 165	47.14
15/09/2025	15:53:52.982	10		47.36
			10	47.36
			10	47.36
15/09/2025	15:47:53.328	1		47.225
			1	47.225
			1	47.225
15/09/2025	15:46:50.872	2		47.235
			2	47.235
			2	47.235
15/09/2025	15:38:44.503	1		46.915
			1	46.915
			1	46.915
15/09/2025	15:37:27.641	625		47.15
			625	47.15
			625	47.15
15/09/2025	15:37:22.266	150		46.885
			150	46.885
			150	46.885
15/09/2025	15:30:01.468	42		47.00
			42	47.00
			42	47.00
15/09/2025	15:28:01.746	200		47.25
			200	47.25
			200	47.25
15/09/2025	15:17:50.482	50		47.345
			50	47.345
			50	47.345
15/09/2025	15:16:34.026	225		47.345
			225	47.345
			225	47.345
15/09/2025	15:10:46.924	50		47.34
			50	47.34
			50	47.34
15/09/2025	15:06:15.785	25		47.335
			25	47.335
			25	47.335
15/09/2025	15:04:28.626	182		47.335
			182	47.335
			182	47.335
15/09/2025	14:57:41.955	25		47.345
			25	47.345
			25	47.345
15/09/2025	14:38:02.952	63		47.345
			63	47.345
			63	47.345
15/09/2025	14:28:40.178	1		47.355
			1	47.355
			1	47.355
15/09/2025	14:21:26.675	100		47.345
			100	47.345
			100	47.345
15/09/2025	14:18:20.358	10		47.34
			10	47.34
			10	47.34
15/09/2025	14:14:43.447	50		47.315
			50	47.315
			50	47.315
15/09/2025	14:10:23.113	200		47.31
			200	47.31
			200	47.31
15/09/2025	14:00:36.816	5		47.35
			5	47.35
			5	47.35
15/09/2025	13:57:57.243	3		47.42
			3	47.42
			3	47.42
15/09/2025	13:55:57.270	100		47.34
			100	47.34
			100	47.34
15/09/2025	13:52:05.379	60		47.335
			60	47.335
			60	47.335
15/09/2025	13:50:04.546	100		47.325
			100	47.325
			100	47.325
15/09/2025	13:48:22.204	1		47.21
			1	47.21
			1	47.21
15/09/2025	13:38:28.354	2		47.345
			2	47.345
			2	47.345
15/09/2025	13:34:11.329	1		47.385
			1	47.385
			1	47.385
15/09/2025	13:27:10.588	213		47.38
			213	47.38
			213	47.38
15/09/2025	13:20:39.629	100		47.38
			100	47.38
			100	47.38
15/09/2025	13:12:41.976	52		47.35
			52	47.35
			52	47.35
15/09/2025	12:56:12.759	6		47.305
			6	47.305
			6	47.305
15/09/2025	12:48:51.144	25		47.28
			25	47.28
			25	47.28
15/09/2025	12:43:34.077	42		47.28
			42	47.28
			42	47.28
15/09/2025	12:42:07.546	27		47.28
			27	47.28
			27	47.28
15/09/2025	12:27:08.595	5		47.26
			5	47.26
			5	47.26
15/09/2025	12:12:04.947	237		47.215
			237	47.215
			237	47.215
15/09/2025	12:07:05.676	20		47.11
			20	47.11
			20	47.11
15/09/2025	12:05:05.647	50		47.22
			50	47.22
			50	47.22
15/09/2025	12:05:02.182	282		47.22
			282	47.22
			282	47.22
15/09/2025	11:55:45.946	5		47.15
			5	47.15
			5	47.15
15/09/2025	11:44:46.580	50		47.205
			50	47.205
			50	47.205
15/09/2025	11:34:17.468	20		47.105
			20	47.105
			20	47.105
15/09/2025	11:33:58.873	500		47.16
			500	47.16
			500	47.16
15/09/2025	11:22:39.928	10		47.155
			10	47.155
			10	47.155
15/09/2025	11:21:44.603	3		47.125
			3	47.125
			3	47.125
15/09/2025	11:21:37.251	50		47.175
			50	47.175
			50	47.175
15/09/2025	11:21:35.250	4		47.175
			4	47.175
			4	47.175
15/09/2025	11:17:27.973	50		47.195
			50	47.195
			50	47.195
15/09/2025	11:16:46.040	2		47.18
			2	47.18
			2	47.18
15/09/2025	11:15:12.610	10		47.18
			10	47.18
			10	47.18
15/09/2025	11:12:43.336	4		47.18
			4	47.18
			4	47.18
15/09/2025	11:04:21.592	37		47.11
			37	47.11
			37	47.11
15/09/2025	11:00:26.940	1		47.11
			1	47.11
			1	47.11
15/09/2025	11:00:08.660	2		47.11
			2	47.11
			2	47.11
15/09/2025	10:57:14.927	100		47.205
			100	47.205
			100	47.205
15/09/2025	10:57:00.311	10		47.205
			10	47.205
			10	47.205
15/09/2025	10:47:03.405	42		47.205
			42	47.205
			42	47.205
15/09/2025	10:45:02.313	148		47.205
			148	47.205
			148	47.205
15/09/2025	10:44:05.320	75		47.13
			75	47.13
			75	47.13
15/09/2025	10:28:41.606	30		47.11
			30	47.11
			30	47.11
15/09/2025	10:27:46.723	50		47.205
			50	47.205
			50	47.205
15/09/2025	10:26:35.071	30		47.205
			30	47.205
			30	47.205
15/09/2025	10:22:20.222	10		47.215
			10	47.215
			10	47.215
15/09/2025	10:15:40.219	9		47.25
			9	47.25
			9	47.25
15/09/2025	10:14:02.582	12		47.255
			12	47.255
			12	47.255
15/09/2025	10:12:58.092	4		47.255
			4	47.255
			4	47.255
15/09/2025	10:08:51.740	3		47.175
			3	47.175
			3	47.175
15/09/2025	10:04:15.539	3		47.105
			3	47.105
			3	47.105
15/09/2025	10:04:01.754	1		47.155
			1	47.155
			1	47.155
15/09/2025	10:03:46.536	8		47.24
			8	47.24
			8	47.24
15/09/2025	10:01:03.367	1		47.22
			1	47.22
			1	47.22
15/09/2025	09:59:12.355	1		47.21
			1	47.21
			1	47.21
15/09/2025	09:58:38.661	3		47.185
			3	47.185
			3	47.185
15/09/2025	09:58:32.200	1		47.21
			1	47.21
			1	47.21
15/09/2025	09:56:33.458	1		47.205
			1	47.205
			1	47.205
15/09/2025	09:55:07.866	50		47.20
			50	47.20
			50	47.20
15/09/2025	09:48:13.019	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:44:43.488	2		47.165
			2	47.165
			2	47.165
15/09/2025	09:43:31.252	4		47.125
			4	47.125
			4	47.125
15/09/2025	09:43:30.837	25		47.165
			25	47.165
			25	47.165
15/09/2025	09:43:07.809	2		47.165
			2	47.165
			2	47.165
15/09/2025	09:43:03.978	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:41:19.637	22		47.165
			22	47.165
			22	47.165
15/09/2025	09:39:37.592	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:39:10.208	4		47.165
			4	47.165
			4	47.165
15/09/2025	09:37:36.946	70		47.165
			70	47.165
			70	47.165
15/09/2025	09:36:47.857	3		47.145
			3	47.145
			3	47.145
15/09/2025	09:36:33.467	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:35:05.128	2		47.165
			2	47.165
			2	47.165
15/09/2025	09:34:07.088	1		47.16
			1	47.16
			1	47.16
15/09/2025	09:30:57.248	75		47.16
			75	47.16
			75	47.16
15/09/2025	09:30:28.166	110		47.16
			110	47.16
			110	47.16
15/09/2025	09:30:18.418	315		47.16
			315	47.16
			315	47.16
15/09/2025	09:28:19.168	3		47.005
			3	47.005
			3	47.005
15/09/2025	09:28:04.460	1		47.16
			1	47.16
			1	47.16
15/09/2025	09:24:07.878	1		47.16
			1	47.16
			1	47.16
15/09/2025	09:24:05.372	1		47.16
			1	47.16
			1	47.16
15/09/2025	09:23:03.627	25		47.165
			25	47.165
			25	47.165
15/09/2025	09:22:28.390	3		47.005
			3	47.005
			3	47.005
15/09/2025	09:22:12.979	3		47.165
			3	47.165
			3	47.165
15/09/2025	09:18:25.370	42		47.165
			42	47.165
			42	47.165
15/09/2025	09:14:33.820	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:13:39.391	1		47.165
			1	47.165
			1	47.165
15/09/2025	09:12:33.003	1		47.11
			1	47.11
			1	47.11
15/09/2025	09:09:26.399	3		46.865
			3	46.865
			3	46.865
15/09/2025	09:09:25.240	50		47.03
			50	47.03
			50	47.03
15/09/2025	09:09:10.093	2		47.045
			2	47.045
			2	47.045
15/09/2025	09:08:04.494	1		47.03
			1	47.03
			1	47.03
15/09/2025	09:06:35.461	1		47.03
			1	47.03
			1	47.03
15/09/2025	09:05:28.370	28		47.03
			28	47.03
			28	47.03
15/09/2025	09:04:21.448	3		47.005
			3	47.005
			3	47.005
15/09/2025	09:04:19.949	60		47.05
			60	47.05
			60	47.05
15/09/2025	09:04:06.773	268		47.10
			150	47.10
			268	47.10
			11	47.10
			23	47.10
			25	47.10
			50	47.10
			5	47.10
			2	47.10
			2	47.10
15/09/2025	08:44:35.560	21		47.60
			21	47.60
			10	47.60
			11	47.60
15/09/2025	08:44:26.323	30		47.10
			30	47.10
			25	47.10
			5	47.10
15/09/2025	08:43:28.444	30		47.10
			30	47.10
			30	47.10
15/09/2025	08:41:19.481	30		47.10
			10	47.10
			20	47.10
			30	47.10
15/09/2025	08:39:53.250	105		47.605
			105	47.605
			105	47.605
15/09/2025	08:37:43.500	25		47.515
			25	47.515
			25	47.515
15/09/2025	08:37:43.302	10		47.50
			10	47.50
			10	47.50
15/09/2025	08:25:35.679	1		47.585
			1	47.585
			1	47.585
15/09/2025	08:20:07.836	2		47.535
			2	47.535
			2	47.535
15/09/2025	08:16:06.032	14		47.055
			14	47.055
			2	47.055
			10	47.055
			2	47.055
15/09/2025	08:13:12.067	22		47.52
			22	47.52
			22	47.52
15/09/2025	08:04:15.565	10		47.48
			10	47.48
			10	47.48
15/09/2025	08:00:30.487	1		47.055
			1	47.055
			1	47.055
15/09/2025	08:00:16.593	197		47.435
			197	47.435
			197	47.435
15/09/2025	07:51:04.387	30		47.42
			30	47.42
			30	47.42
15/09/2025	07:42:25.177	11		47.395
			11	47.395
			11	47.395
15/09/2025	07:37:36.039	513		47.395
			513	47.395
			483	47.395
			30	47.395
15/09/2025	07:36:21.199	774		47.77
			700	47.77
			74	47.77
			68	47.77
			6	47.77
			700	47.77
15/09/2025	07:34:36.400	300		47.48
			300	47.48
			300	47.48
15/09/2025	07:34:34.175	388		47.48
			90	47.48
			75	47.48
			30	47.48
			50	47.48
			3	47.48
			105	47.48
			3	47.48
			10	47.48
			10	47.48
			10	47.48
			234	47.48
			4	47.48
			2	47.48
			150	47.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice