VanECK Space UCITS ETF

48

44

34.855

Date Time Volume Order Volume Price
13/06/2025 21:15:17.548 185   34.855
      185 34.855
      41 34.855
      144 34.855
13/06/2025 20:28:26.968 1   34.875
      1 34.875
      1 34.875
13/06/2025 20:27:31.820 29   35.395
      29 35.395
      29 35.395
13/06/2025 18:21:38.459 1   36.02
      1 36.02
      1 36.02
13/06/2025 18:21:08.667 1   36.015
      1 36.015
      1 36.015
13/06/2025 18:20:24.796 1   35.275
      1 35.275
      1 35.275
13/06/2025 16:32:33.251 74   35.145
      74 35.145
      74 35.145
13/06/2025 16:32:00.645 5   35.285
      5 35.285
      5 35.285
13/06/2025 16:31:34.990 3   35.13
      3 35.13
      3 35.13
13/06/2025 16:31:03.095 156   35.285
      156 35.285
      156 35.285
13/06/2025 16:18:24.813 13   35.355
      13 35.355
      13 35.355
13/06/2025 16:02:28.220 2   35.675
      2 35.675
      2 35.675
13/06/2025 15:40:44.835 210   35.505
      210 35.505
      210 35.505
13/06/2025 13:34:58.506 71   35.11
      71 35.11
      71 35.11
13/06/2025 13:16:14.263 50   35.01
      50 35.01
      50 35.01
13/06/2025 13:08:33.348 4   34.85
      4 34.85
      4 34.85
13/06/2025 12:58:54.289 293   34.72
      293 34.72
      293 34.72
13/06/2025 12:22:22.784 24   34.81
      24 34.81
      24 34.81
13/06/2025 11:46:46.679 145   34.785
      145 34.785
      145 34.785
13/06/2025 11:07:23.127 200   34.61
      200 34.61
      200 34.61
13/06/2025 10:53:23.492 6   34.60
      6 34.60
      6 34.60
13/06/2025 10:32:56.539 65   34.845
      65 34.845
      65 34.845
13/06/2025 10:22:15.911 2   34.85
      2 34.85
      2 34.85
13/06/2025 09:47:45.265 100   34.84
      100 34.84
      100 34.84
13/06/2025 09:25:02.163 1   34.775
      1 34.775
      1 34.775
13/06/2025 09:22:34.732 1   34.81
      1 34.81
      1 34.81
13/06/2025 09:19:49.052 3   34.66
      3 34.66
      3 34.66
13/06/2025 09:19:33.368 1   34.78
      1 34.78
      1 34.78
13/06/2025 09:18:06.674 1   34.765
      1 34.765
      1 34.765
13/06/2025 09:13:43.815 1   34.79
      1 34.79
      1 34.79
13/06/2025 09:12:32.714 1   34.79
      1 34.79
      1 34.79
13/06/2025 09:11:16.103 3   34.635
      3 34.635
      3 34.635
13/06/2025 09:11:05.848 1   35.13
      1 35.13
      1 35.13
13/06/2025 09:10:40.914 1   35.125
      1 35.125
      1 35.125
13/06/2025 09:10:06.419 1   34.91
      1 34.91
      1 34.91
13/06/2025 09:08:42.871 1   34.825
      1 34.825
      1 34.825
13/06/2025 09:07:09.344 4   34.61
      4 34.61
      4 34.61
13/06/2025 09:07:04.722 1   34.80
      1 34.80
      1 34.80
13/06/2025 09:06:40.190 2   34.795
      2 34.795
      2 34.795
13/06/2025 09:05:50.143 103   34.785
      103 34.785
      1 34.785
      102 34.785
13/06/2025 08:19:29.639 30   34.205
      30 34.205
      1 34.205
      29 34.205
13/06/2025 08:01:09.485 1   34.19
      1 34.19
      1 34.19
13/06/2025 07:56:54.145 215   35.46
      75 35.46
      215 35.46
      140 35.46
13/06/2025 07:37:33.355 1   35.845
      1 35.845
      1 35.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM