Xtr.IE-Xtr.MSCI Wld EX USA ETF

6

7

9.82

Date Time Volume Order Volume Price
05/12/2025 13:13:05.381 1 800   9.82
      1 800 9.82
      1 800 9.82
05/12/2025 12:07:05.224 1 132   9.827
      1 132 9.827
      1 132 9.827
05/12/2025 09:52:17.607 540   9.801
      540 9.801
      540 9.801
05/12/2025 09:24:30.400 3   9.807
      3 9.807
      3 9.807
05/12/2025 09:24:02.421 123   9.815
      123 9.815
      123 9.815
05/12/2025 09:04:29.072 4   9.842
      4 9.842
      4 9.842
05/12/2025 07:55:33.789 8   9.753
      8 9.753
      8 9.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM