Xtr.IE-Xtr.MSCI Wld EX USA ETF

11

11

9.704

Date Time Volume Order Volume Price
14/10/2025 19:10:57.762 820   9.704
      820 9.704
      820 9.704
14/10/2025 19:10:57.397 1 090   9.704
      1 090 9.704
      1 090 9.704
14/10/2025 19:10:38.908 1 090   9.704
      1 090 9.704
      1 090 9.704
14/10/2025 18:46:02.442 132   9.695
      132 9.695
      132 9.695
14/10/2025 18:44:52.773 1 590   9.69
      1 090 9.69
      1 590 9.69
      500 9.69
14/10/2025 14:21:27.898 1 300   9.491
      1 300 9.491
      1 300 9.491
14/10/2025 13:41:20.578 2 100   9.527
      2 100 9.527
      2 100 9.527
14/10/2025 13:20:20.245 80   9.571
      80 9.571
      80 9.571
14/10/2025 13:07:56.219 500   9.507
      500 9.507
      500 9.507
14/10/2025 10:25:04.485 700   9.521
      700 9.521
      700 9.521
14/10/2025 09:07:47.797 52   9.505
      52 9.505
      52 9.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM