Xtr.IE-Xtr.MSCI Wld EX USA ETF

8

7

9.10

Date Time Volume Order Volume Price
13/06/2025 20:32:53.123 1 111   9.10
      500 9.10
      111 9.10
      1 111 9.10
      500 9.10
13/06/2025 20:15:31.915 1 100   9.12
      1 100 9.12
      1 100 9.12
13/06/2025 17:37:39.028 550   9.146
      550 9.146
      550 9.146
13/06/2025 13:21:25.822 200   9.156
      200 9.156
      200 9.156
13/06/2025 13:00:16.777 100   9.146
      100 9.146
      100 9.146
13/06/2025 12:30:15.838 120   9.141
      120 9.141
      120 9.141
13/06/2025 10:57:43.620 100   9.142
      100 9.142
      100 9.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM