iShs VI-iSh.S&P 500 Swap U.E.

5

6

5.835

Date Time Volume Order Volume Price
20/10/2025 16:09:26.155 17   5.835
      17 5.835
      17 5.835
20/10/2025 16:09:20.330 86   5.829
      86 5.829
      86 5.829
20/10/2025 09:19:08.816 5   5.813
      5 5.813
      5 5.813
20/10/2025 09:07:42.726 86   5.811
      86 5.811
      86 5.811
20/10/2025 08:00:49.908 1   5.813
      1 5.813
      1 5.813
20/10/2025 08:00:42.774 1   5.795
      1 5.795
      1 5.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM