iShs VII-Nasdaq 100 Top 30

15

15

5.054

Date Time Volume Order Volume Price
20/10/2025 16:42:39.420 5   5.054
      5 5.054
      5 5.054
20/10/2025 13:55:03.970 5   5.021
      5 5.021
      5 5.021
20/10/2025 11:54:30.790 20   5.013
      20 5.013
      20 5.013
20/10/2025 11:45:34.430 310   5.013
      310 5.013
      310 5.013
20/10/2025 11:28:39.477 10   5.02
      10 5.02
      10 5.02
20/10/2025 09:58:40.569 6   5.021
      6 5.021
      6 5.021
20/10/2025 09:35:17.786 6   5.028
      6 5.028
      6 5.028
20/10/2025 09:17:41.714 1   5.024
      1 5.024
      1 5.024
20/10/2025 09:12:14.055 20   5.028
      20 5.028
      20 5.028
20/10/2025 09:09:43.107 3   5.01
      3 5.01
      3 5.01
20/10/2025 09:09:16.839 50   5.032
      50 5.032
      50 5.032
20/10/2025 08:03:00.046 1   5.021
      1 5.021
      1 5.021
20/10/2025 08:02:59.241 199   5.021
      199 5.021
      199 5.021
20/10/2025 08:02:53.510 1   5.022
      1 5.022
      1 5.022
20/10/2025 08:02:52.281 487   5.021
      244 5.021
      243 5.021
      487 5.021
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM