iShs VII-Nasdaq 100 Top 30

7

8

5.206

Date Time Volume Order Volume Price
05/12/2025 10:12:13.691 96   5.206
      96 5.206
      96 5.206
05/12/2025 09:44:02.609 1 000   5.206
      1 000 5.206
      1 000 5.206
05/12/2025 09:28:37.770 1 394   5.204
      1 394 5.204
      1 394 5.204
05/12/2025 09:27:04.889 2   5.206
      2 5.206
      2 5.206
05/12/2025 09:24:56.964 159   5.197
      159 5.197
      159 5.197
05/12/2025 09:22:08.936 1   5.206
      1 5.206
      1 5.206
05/12/2025 09:04:37.973 576   5.214
      576 5.214
      576 5.214
05/12/2025 08:16:39.902 192   5.209
      192 5.209
      192 5.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM