AXA ETF-ACT CLIMATE Eq. USD

8

9

15.664

Date Time Volume Order Volume Price
05/11/2025 19:07:33.317 3   15.664
      3 15.664
      3 15.664
05/11/2025 19:07:26.383 1   15.774
      1 15.774
      1 15.774
05/11/2025 13:35:01.363 336   15.524
      336 15.524
      336 15.524
05/11/2025 09:43:07.746 1   15.536
      1 15.536
      1 15.536
05/11/2025 09:41:43.244 4   15.62
      4 15.62
      4 15.62
05/11/2025 09:38:44.180 2   15.62
      2 15.62
      2 15.62
05/11/2025 09:33:32.154 1   15.536
      1 15.536
      1 15.536
05/11/2025 09:10:34.563 1   15.61
      1 15.61
      1 15.61
05/11/2025 08:00:11.367 8   15.612
      8 15.612
      8 15.612
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM