Xtr.(IE) - S+P 500

10

10

11.37

Date Time Volume Order Volume Price
08/12/2025 15:37:36.735 192   11.37
      192 11.37
      192 11.37
08/12/2025 11:20:07.999 60   11.37
      60 11.37
      60 11.37
08/12/2025 10:11:57.318 885   11.376
      885 11.376
      885 11.376
08/12/2025 09:47:01.009 880   11.374
      880 11.374
      880 11.374
08/12/2025 09:30:46.791 42   11.38
      42 11.38
      42 11.38
08/12/2025 09:30:37.110 312   11.38
      312 11.38
      312 11.38
08/12/2025 08:00:43.059 1   11.37
      1 11.37
      1 11.37
08/12/2025 08:00:41.550 5   11.362
      5 11.362
      5 11.362
08/12/2025 08:00:36.938 1   11.37
      1 11.37
      1 11.37
08/12/2025 07:40:06.073 1 100   11.376
      1 11.376
      1 100 11.376
      1 099 11.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM