Xtr.(IE) - S+P 500

18

19

11.244

Date Time Volume Order Volume Price
12/12/2025 19:19:14.842 1   11.244
      1 11.244
      1 11.244
12/12/2025 19:19:01.448 3   11.236
      3 11.236
      3 11.236
12/12/2025 19:18:45.457 1   11.242
      1 11.242
      1 11.242
12/12/2025 17:04:16.771 85   11.19
      85 11.19
      85 11.19
12/12/2025 16:28:44.051 89   11.25
      89 11.25
      89 11.25
12/12/2025 16:08:07.307 55   11.28
      55 11.28
      55 11.28
12/12/2025 16:00:01.646 1   11.304
      1 11.304
      1 11.304
12/12/2025 15:59:16.553 1   11.302
      1 11.302
      1 11.302
12/12/2025 15:59:03.672 1   11.302
      1 11.302
      1 11.302
12/12/2025 15:58:59.647 3   11.302
      3 11.302
      3 11.302
12/12/2025 15:58:46.970 1   11.302
      1 11.302
      1 11.302
12/12/2025 15:58:31.585 1   11.302
      1 11.302
      1 11.302
12/12/2025 15:58:21.104 1   11.30
      1 11.30
      1 11.30
12/12/2025 15:50:03.794 40   11.30
      40 11.30
      40 11.30
12/12/2025 10:29:19.077 30   11.33
      30 11.33
      30 11.33
12/12/2025 09:45:53.227 50   11.34
      50 11.34
      50 11.34
12/12/2025 09:04:30.807 3   11.33
      3 11.33
      3 11.33
12/12/2025 09:04:07.389 3   11.336
      3 11.336
      3 11.336
12/12/2025 07:30:02.628 159   11.344
      159 11.344
      159 11.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM