Xtr.(IE) - S+P 500

7

8

11.072

Date Time Volume Order Volume Price
14/10/2025 19:30:12.008 2   11.072
      2 11.072
      2 11.072
14/10/2025 16:50:57.796 1   10.992
      1 10.992
      1 10.992
14/10/2025 16:00:03.587 10   10.958
      10 10.958
      10 10.958
14/10/2025 12:53:20.187 500   10.944
      500 10.944
      500 10.944
14/10/2025 10:24:43.129 3   10.988
      3 10.988
      3 10.988
14/10/2025 10:24:11.446 10   10.992
      10 10.992
      10 10.992
14/10/2025 10:05:39.784 200   10.97
      200 10.97
      200 10.97
14/10/2025 08:00:01.975 1   10.98
      1 10.98
      1 10.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM