Amundi S&P Global Consumer Staples ESG UCITS ETF

4

5

9.894

Date Time Volume Order Volume Price
16/09/2025 09:30:16.273 1   9.894
      1 9.894
      1 9.894
16/09/2025 09:17:52.039 1 520   9.906
      1 520 9.906
      1 520 9.906
16/09/2025 09:04:06.544 100   9.917
      100 9.917
      100 9.917
16/09/2025 07:30:59.025 1   9.954
      1 9.954
      1 9.954
16/09/2025 07:30:06.112 1   9.908
      1 9.908
      1 9.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM