Amundi S&P Global Consumer Staples ESG UCITS ETF

5

6

10.012

Date Time Volume Order Volume Price
12/12/2025 17:18:14.409 1 411   10.012
      1 411 10.012
      1 411 10.012
12/12/2025 13:07:24.519 210   10.022
      210 10.022
      210 10.022
12/12/2025 10:01:41.256 10   10.012
      10 10.012
      10 10.012
12/12/2025 09:52:30.950 50   10.014
      50 10.014
      50 10.014
12/12/2025 09:17:01.219 1   9.994
      1 9.994
      1 9.994
12/12/2025 09:05:03.258 10   10.008
      10 10.008
      10 10.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM