Amundi S&P Global Consumer Staples ESG UCITS ETF

5

6

9.953

Date Time Volume Order Volume Price
31/10/2025 21:28:08.633 300   9.953
      300 9.953
      300 9.953
31/10/2025 10:07:36.245 3   9.948
      3 9.948
      3 9.948
31/10/2025 10:07:11.090 11   9.962
      11 9.962
      11 9.962
31/10/2025 09:27:04.987 1   9.971
      1 9.971
      1 9.971
31/10/2025 09:23:33.875 1   9.971
      1 9.971
      1 9.971
31/10/2025 09:11:04.690 1   9.982
      1 9.982
      1 9.982
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM