HSBC MSCI EUROPE UCITS ETF

5

6

22.505

Date Time Volume Order Volume Price
22/12/2025 20:48:41.992 5   22.505
      5 22.505
      5 22.505
22/12/2025 13:40:21.243 11   22.445
      11 22.445
      11 22.445
22/12/2025 09:04:09.580 75   22.535
      75 22.535
      75 22.535
22/12/2025 08:19:47.261 1   22.55
      1 22.55
      1 22.55
22/12/2025 08:19:46.563 44   22.55
      44 22.55
      44 22.55
22/12/2025 08:00:59.213 3   22.525
      3 22.525
      3 22.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM