HSBC MSCI EUROPE UCITS ETF

4

5

22.22

Date Time Volume Order Volume Price
08/12/2025 18:33:42.846 5   22.22
      5 22.22
      5 22.22
08/12/2025 15:37:21.856 13   22.205
      13 22.205
      13 22.205
08/12/2025 09:18:08.475 3   22.17
      3 22.17
      3 22.17
08/12/2025 09:17:37.401 5   22.195
      5 22.195
      5 22.195
08/12/2025 08:02:44.865 14   22.225
      14 22.225
      14 22.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM