iShs EO Corp Bd Lar.Cap U.ETF

12

10

125.2799

Date Time Volume Order Volume Price
16/06/2025 12:13:07.468 1   125.2799
      1 125.2799
      1 125.2799
16/06/2025 12:04:56.690 5   125.2649
      5 125.2649
      5 125.2649
16/06/2025 11:43:17.030 62   125.1701
      62 125.1701
      62 125.1701
16/06/2025 09:37:47.758 6   125.0449
      6 125.0449
      6 125.0449
16/06/2025 09:30:40.136 1   125.0399
      1 125.0399
      1 125.0399
16/06/2025 09:30:22.784 2   125.0399
      2 125.0399
      2 125.0399
16/06/2025 09:30:13.607 23   125.0349
      23 125.0349
      23 125.0349
16/06/2025 09:04:37.261 1   125.0849
      1 125.0849
      1 125.0849
16/06/2025 09:04:03.411 119   125.30
      115 125.30
      4 125.30
      119 125.30
16/06/2025 07:30:22.081 8   125.30
      8 125.30
      6 125.30
      2 125.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM