iShs EO Corp Bd Lar.Cap U.ETF
- Information
- Last
- Buy
- Sell
5
6
124.5701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 11:58:38.214 | 21 | 124.5701 | |
| 21 | 124.5701 | |||
| 21 | 124.5701 | |||
| 12/12/2025 | 09:54:23.123 | 106 | 124.5851 | |
| 106 | 124.5851 | |||
| 106 | 124.5851 | |||
| 12/12/2025 | 09:53:04.203 | 1 | 124.6599 | |
| 1 | 124.6599 | |||
| 1 | 124.6599 | |||
| 12/12/2025 | 09:41:47.711 | 8 | 124.6601 | |
| 8 | 124.6601 | |||
| 8 | 124.6601 | |||
| 12/12/2025 | 09:30:17.263 | 1 | 124.6351 | |
| 1 | 124.6351 | |||
| 1 | 124.6351 | |||
| 12/12/2025 | 08:00:06.969 | 1 | 124.979 | |
| 1 | 124.979 | |||
| 1 | 124.979 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:23:17
Last Update:
12/12/2025 @ 15:23:17