iShs EO Corp Bd Lar.Cap U.ETF

7

8

126.141

Date Time Volume Order Volume Price
24/10/2025 18:27:50.533 4   126.141
      4 126.141
      4 126.141
24/10/2025 12:16:08.139 3   126.3899
      3 126.3899
      3 126.3899
24/10/2025 12:03:10.630 1   126.3899
      1 126.3899
      1 126.3899
24/10/2025 09:30:10.701 2   126.3251
      2 126.3251
      2 126.3251
24/10/2025 09:28:03.411 1   126.5699
      1 126.5699
      1 126.5699
24/10/2025 08:01:04.122 5   126.081
      5 126.081
      5 126.081
24/10/2025 07:40:15.223 17   126.081
      17 126.081
      17 126.081
24/10/2025 07:33:03.344 4   126.714
      4 126.714
      4 126.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM