iShs EO Corp Bd Lar.Cap U.ETF

11

12

125.9482

Date Time Volume Order Volume Price
20/08/2025 21:59:05.275 1   125.9482
      1 125.9482
      1 125.9482
20/08/2025 21:34:45.116 58   125.9482
      58 125.9482
      58 125.9482
20/08/2025 18:47:47.297 57   126.3268
      57 126.3268
      57 126.3268
20/08/2025 16:43:44.000 55   126.1799
      55 126.1799
      55 126.1799
20/08/2025 15:59:04.266 53   126.1201
      53 126.1201
      53 126.1201
20/08/2025 15:36:24.703 1   126.0601
      1 126.0601
      1 126.0601
20/08/2025 12:33:57.191 40   126.1549
      40 126.1549
      40 126.1549
20/08/2025 12:06:07.214 34   126.1499
      34 126.1499
      34 126.1499
20/08/2025 10:28:41.487 50   126.0351
      50 126.0351
      50 126.0351
20/08/2025 09:08:48.447 40   125.8901
      40 125.8901
      40 125.8901
20/08/2025 08:01:23.247 1   125.8759
      1 125.8759
      1 125.8759
20/08/2025 07:53:08.345 160   125.8759
      160 125.8759
      160 125.8759
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM