iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
36
353
93,7081
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 09:17:16,739 | 100 | 93,5359 | |
| 100 | 93,5359 | |||
| 100 | 93,5359 | |||
| 17.05.2024 | 09:16:05,638 | 1 | 93,5317 | |
| 1 | 93,5317 | |||
| 1 | 93,5317 | |||
| 17.05.2024 | 09:15:59,253 | 1 | 93,4801 | |
| 1 | 93,4801 | |||
| 1 | 93,4801 | |||
| 17.05.2024 | 09:14:05,581 | 1 | 93,5419 | |
| 1 | 93,5419 | |||
| 1 | 93,5419 | |||
| 17.05.2024 | 09:13:47,142 | 1 | 93,4661 | |
| 1 | 93,4661 | |||
| 1 | 93,4661 | |||
| 17.05.2024 | 09:13:46,985 | 1 | 93,4661 | |
| 1 | 93,4661 | |||
| 1 | 93,4661 | |||
| 17.05.2024 | 09:12:46,826 | 1 | 93,5519 | |
| 1 | 93,5519 | |||
| 1 | 93,5519 | |||
| 17.05.2024 | 09:12:38,545 | 1 | 93,4601 | |
| 1 | 93,4601 | |||
| 1 | 93,4601 | |||
| 17.05.2024 | 09:12:05,475 | 1 | 93,5699 | |
| 1 | 93,5699 | |||
| 1 | 93,5699 | |||
| 17.05.2024 | 09:11:34,110 | 1 | 93,4741 | |
| 1 | 93,4741 | |||
| 1 | 93,4741 | |||
| 17.05.2024 | 09:09:35,235 | 1 | 93,5933 | |
| 1 | 93,5933 | |||
| 1 | 93,5933 | |||
| 17.05.2024 | 09:09:19,622 | 1 | 93,4901 | |
| 1 | 93,4901 | |||
| 1 | 93,4901 | |||
| 17.05.2024 | 09:05:19,399 | 1 | 93,3525 | |
| 1 | 93,3525 | |||
| 1 | 93,3525 | |||
| 17.05.2024 | 09:04:36,830 | 1 | 93,6611 | |
| 1 | 93,6611 | |||
| 1 | 93,6611 | |||
| 17.05.2024 | 09:04:28,147 | 1 | 93,3524 | |
| 1 | 93,3524 | |||
| 1 | 93,3524 | |||
| 17.05.2024 | 09:04:22,127 | 1 | 93,6006 | |
| 1 | 93,6006 | |||
| 1 | 93,6006 | |||
| 17.05.2024 | 08:57:50,394 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:55:25,109 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:53:13,471 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:52:45,935 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:51:35,561 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:51:21,409 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:51:10,329 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:40:05,547 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:39:51,723 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:34:30,529 | 2 | 93,1892 | |
| 2 | 93,1892 | |||
| 2 | 93,1892 | |||
| 17.05.2024 | 08:33:09,107 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:17:05,232 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:17:00,522 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:06:05,456 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:05:51,729 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:04:35,720 | 1 | 94,012 | |
| 1 | 94,012 | |||
| 1 | 94,012 | |||
| 17.05.2024 | 08:04:08,309 | 1 | 93,1892 | |
| 1 | 93,1892 | |||
| 1 | 93,1892 | |||
| 17.05.2024 | 08:02:12,052 | 2 | 93,1892 | |
| 2 | 93,1892 | |||
| 2 | 93,1892 | |||
| 17.05.2024 | 08:01:53,657 | 56 | 93,1892 | |
| 56 | 93,1892 | |||
| 55 | 93,1892 | |||
| 1 | 93,1892 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00