iShares-ESTXX Mid UCITS ETF

4

5

78.18

Date Time Volume Order Volume Price
04/12/2025 10:05:48.028 1 268   78.18
      1 268 78.18
      1 268 78.18
04/12/2025 09:41:09.948 25   78.32
      25 78.32
      25 78.32
04/12/2025 09:30:22.881 1   78.31
      1 78.31
      1 78.31
04/12/2025 09:13:05.280 2   78.29
      2 78.29
      2 78.29
04/12/2025 09:13:03.970 1   78.29
      1 78.29
      1 78.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM