iShs-Euro STOXX Small UCI.ETF

7

8

48.43

Date Time Volume Order Volume Price
15/12/2025 15:36:06.297 34   48.43
      34 48.43
      34 48.43
15/12/2025 12:04:24.695 22   48.505
      22 48.505
      22 48.505
15/12/2025 11:58:24.882 50   48.475
      50 48.475
      50 48.475
15/12/2025 10:12:58.144 52   48.365
      52 48.365
      52 48.365
15/12/2025 09:30:38.629 8   48.245
      8 48.245
      8 48.245
15/12/2025 09:15:03.346 1   48.185
      1 48.185
      1 48.185
15/12/2025 09:04:13.957 1   48.315
      1 48.315
      1 48.315
15/12/2025 07:50:53.721 53   48.07
      53 48.07
      53 48.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM