iShs-Euro STOXX Small UCI.ETF

7

7

47.855

Date Time Volume Order Volume Price
24/10/2025 16:48:34.292 116   47.855
      116 47.855
      116 47.855
24/10/2025 16:29:09.464 1   47.835
      1 47.835
      1 47.835
24/10/2025 15:37:05.035 310   47.72
      310 47.72
      310 47.72
24/10/2025 13:53:52.254 90   47.405
      90 47.405
      90 47.405
24/10/2025 09:04:36.432 3   47.685
      3 47.685
      3 47.685
24/10/2025 09:04:26.596 49   47.75
      49 47.75
      49 47.75
24/10/2025 09:04:26.503 2   47.91
      1 47.91
      2 47.91
      1 47.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM