iShs Eur.Tot.Mkt Gwth La.U.ETF

6

7

59.48

Date Time Volume Order Volume Price
30/04/2025 11:11:06.343 20   59.48
      20 59.48
      20 59.48
30/04/2025 09:30:39.260 1   59.55
      1 59.55
      1 59.55
30/04/2025 09:21:32.217 1   59.54
      1 59.54
      1 59.54
30/04/2025 09:14:15.877 1   59.55
      1 59.55
      1 59.55
30/04/2025 09:13:23.145 3   59.39
      3 59.39
      3 59.39
30/04/2025 09:13:14.900 1   59.50
      1 59.50
      1 59.50
30/04/2025 08:24:02.198 200   59.37
      200 59.37
      200 59.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM