iShs Eur.Tot.Mkt Gwth La.U.ETF

6

7

61.01

Date Time Volume Order Volume Price
15/08/2025 14:12:18.831 5   61.01
      5 61.01
      5 61.01
15/08/2025 12:04:28.436 15   61.14
      15 61.14
      15 61.14
15/08/2025 10:39:09.131 150   61.27
      150 61.27
      150 61.27
15/08/2025 09:31:18.290 7   61.18
      7 61.18
      7 61.18
15/08/2025 09:21:06.304 1   61.22
      1 61.22
      1 61.22
15/08/2025 07:41:42.535 453   61.33
      453 61.33
      453 61.33
15/08/2025 07:41:29.083 432   61.33
      432 61.33
      432 61.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM