iShs Eur.Tot.Mkt Gwth La.U.ETF

9

10

61.09

Date Time Volume Order Volume Price
13/06/2025 16:58:59.120 10   61.09
      10 61.09
      10 61.09
13/06/2025 16:26:07.999 4   61.12
      4 61.12
      4 61.12
13/06/2025 16:01:38.493 130   61.11
      130 61.11
      130 61.11
13/06/2025 13:47:30.952 420   61.23
      420 61.23
      420 61.23
13/06/2025 11:19:21.035 23   61.16
      23 61.16
      23 61.16
13/06/2025 09:12:11.721 70   60.99
      70 60.99
      70 60.99
13/06/2025 09:05:25.186 1   61.24
      1 61.24
      1 61.24
13/06/2025 09:04:49.893 1   61.32
      1 61.32
      1 61.32
13/06/2025 09:04:09.488 17   61.03
      17 61.03
      17 61.03
13/06/2025 08:08:22.947 80   61.04
      80 61.04
      80 61.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM