iShs Eur.Tot.Mkt Gwth La.U.ETF

7

8

65.30

Date Time Volume Order Volume Price
16/10/2025 11:32:39.571 2   65.30
      2 65.30
      2 65.30
16/10/2025 09:30:07.527 1   65.01
      1 65.01
      1 65.01
16/10/2025 09:22:13.255 3   64.94
      3 64.94
      3 64.94
16/10/2025 09:22:07.725 1   65.07
      1 65.07
      1 65.07
16/10/2025 09:13:50.576 38   65.00
      38 65.00
      38 65.00
16/10/2025 09:12:02.637 1   65.09
      1 65.09
      1 65.09
16/10/2025 09:04:06.151 1   65.27
      1 65.27
      1 65.27
16/10/2025 08:13:43.454 8   65.16
      8 65.16
      8 65.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM