iShs EO Inf.Li.Gov.Bd U.ETF(D)

15

14

231.7001

Date Time Volume Order Volume Price
13/06/2025 14:51:38.302 210   231.7001
      210 231.7001
      210 231.7001
13/06/2025 14:29:57.594 34   232.00
      2 232.00
      34 232.00
      10 232.00
      22 232.00
13/06/2025 13:26:33.876 200   231.9999
      200 231.9999
      200 231.9999
13/06/2025 12:00:00.669 3   231.7301
      3 231.7301
      3 231.7301
13/06/2025 11:59:39.168 7   231.9299
      7 231.9299
      7 231.9299
13/06/2025 09:36:51.704 3   231.9201
      3 231.9201
      3 231.9201
13/06/2025 09:36:41.244 1   232.3399
      1 232.3399
      1 232.3399
13/06/2025 09:35:21.419 7   231.80
      7 231.80
      7 231.80
13/06/2025 09:12:34.022 1   231.8499
      1 231.8499
      1 231.8499
13/06/2025 09:10:37.999 1   231.9999
      1 231.9999
      1 231.9999
13/06/2025 09:07:10.147 3   231.6901
      3 231.6901
      3 231.6901
13/06/2025 09:07:04.221 1   231.9699
      1 231.9699
      1 231.9699
13/06/2025 08:19:18.982 1   231.6677
      1 231.6677
      1 231.6677
13/06/2025 08:07:46.328 1   232.9676
      1 232.9676
      1 232.9676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM