iShs EO Inf.Li.Gov.Bd U.ETF(D)

9

8

231.4099

Date Time Volume Order Volume Price
02/12/2025 09:56:32.605 1   231.4099
      1 231.4099
      1 231.4099
02/12/2025 09:50:30.143 1 791   231.30
      10 231.30
      1 791 231.30
      1 781 231.30
02/12/2025 09:50:25.741 220   231.30
      220 231.30
      220 231.30
02/12/2025 09:49:57.842 220   231.30
      220 231.30
      220 231.30
02/12/2025 09:45:39.861 1   231.2999
      1 231.2999
      1 231.2999
02/12/2025 09:24:10.035 3   231.1401
      3 231.1401
      3 231.1401
02/12/2025 09:24:06.013 1   231.2999
      1 231.2999
      1 231.2999
02/12/2025 08:11:28.059 3   231.30
      3 231.30
      3 231.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM