iShs EO Inf.Li.Gov.Bd U.ETF(D)

8

9

230.3701

Date Time Volume Order Volume Price
01/08/2025 09:41:07.550 3   230.3701
      3 230.3701
      3 230.3701
01/08/2025 09:41:03.618 1   230.6099
      1 230.6099
      1 230.6099
01/08/2025 09:31:13.231 3   230.6699
      3 230.6699
      3 230.6699
01/08/2025 09:27:03.959 1   230.6799
      1 230.6799
      1 230.6799
01/08/2025 09:22:08.205 1   230.5399
      1 230.5399
      1 230.5399
01/08/2025 09:18:33.327 1   230.3999
      1 230.3999
      1 230.3999
01/08/2025 09:15:07.840 3   229.7001
      3 229.7001
      3 229.7001
01/08/2025 09:15:01.801 1   231.0199
      1 231.0199
      1 231.0199
01/08/2025 08:02:16.943 1   231.1882
      1 231.1882
      1 231.1882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM