iShs EO Inf.Li.Gov.Bd U.ETF(D)

6

7

229.4799

Date Time Volume Order Volume Price
30/04/2025 11:08:22.382 2   229.4799
      2 229.4799
      2 229.4799
30/04/2025 09:36:02.572 1   229.2199
      1 229.2199
      1 229.2199
30/04/2025 09:32:13.123 1   228.9499
      1 228.9499
      1 228.9499
30/04/2025 09:28:43.451 3   228.7701
      3 228.7701
      3 228.7701
30/04/2025 09:28:19.087 1   229.0399
      1 229.0399
      1 229.0399
30/04/2025 09:08:39.778 1   229.3799
      1 229.3799
      1 229.3799
30/04/2025 08:00:38.671 1   229.6853
      1 229.6853
      1 229.6853
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM