iShs EO Inf.Li.Gov.Bd U.ETF(D)

19

20

230.2599

Date Time Volume Order Volume Price
15/09/2025 14:20:32.667 10   230.2599
      10 230.2599
      10 230.2599
15/09/2025 14:06:06.046 100   230.1201
      100 230.1201
      100 230.1201
15/09/2025 14:01:21.276 1   229.9901
      1 229.9901
      1 229.9901
15/09/2025 12:37:09.051 3   230.1801
      3 230.1801
      3 230.1801
15/09/2025 12:36:48.405 4   230.2999
      4 230.2999
      4 230.2999
15/09/2025 12:04:34.102 1   230.2999
      1 230.2999
      1 230.2999
15/09/2025 10:51:14.873 1   230.2899
      1 230.2899
      1 230.2899
15/09/2025 10:48:45.164 1   230.2899
      1 230.2899
      1 230.2899
15/09/2025 10:05:26.986 1   229.9901
      1 229.9901
      1 229.9901
15/09/2025 09:43:55.650 1   230.2299
      1 230.2299
      1 230.2299
15/09/2025 09:30:12.137 2   230.1599
      2 230.1599
      2 230.1599
15/09/2025 09:29:18.012 1   230.1399
      1 230.1399
      1 230.1399
15/09/2025 09:27:48.371 50   230.1599
      50 230.1599
      50 230.1599
15/09/2025 09:10:33.281 1   230.0199
      1 230.0199
      1 230.0199
15/09/2025 09:08:54.200 3   229.7424
      3 229.7424
      3 229.7424
15/09/2025 09:08:39.197 1   230.1199
      1 230.1199
      1 230.1199
15/09/2025 09:08:01.875 1   230.0999
      1 230.0999
      1 230.0999
15/09/2025 09:04:10.271 3   230.5858
      3 230.5858
      3 230.5858
15/09/2025 08:39:36.228 18   230.5858
      18 230.5858
      18 230.5858
15/09/2025 07:30:01.028 11   229.6171
      11 229.6171
      11 229.6171
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM