iShares PLC - AEX UCITS ETF

4

4

87.79

Date Time Volume Order Volume Price
30/04/2025 11:09:47.419 2   87.79
      2 87.79
      2 87.79
30/04/2025 09:03:06.418 3   86.89
      3 86.89
      3 86.89
30/04/2025 09:02:35.939 1   88.47
      1 88.47
      1 88.47
30/04/2025 08:07:39.460 2   88.30
      1 88.30
      2 88.30
      1 88.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM