iShares PLC - AEX UCITS ETF
- Information
- Last
- Buy
- Sell
27
28
91.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2025 | 21:14:40.618 | 1 | 91.57 | |
1 | 91.57 | |||
1 | 91.57 | |||
20/08/2025 | 20:31:45.924 | 93 | 91.44 | |
93 | 91.44 | |||
93 | 91.44 | |||
20/08/2025 | 20:23:15.465 | 9 | 91.40 | |
9 | 91.40 | |||
9 | 91.40 | |||
20/08/2025 | 18:39:43.344 | 2 | 91.45 | |
2 | 91.45 | |||
2 | 91.45 | |||
20/08/2025 | 18:26:43.899 | 3 | 90.80 | |
3 | 90.80 | |||
3 | 90.80 | |||
20/08/2025 | 18:26:24.179 | 1 | 91.54 | |
1 | 91.54 | |||
1 | 91.54 | |||
20/08/2025 | 18:13:12.271 | 3 | 91.49 | |
3 | 91.49 | |||
3 | 91.49 | |||
20/08/2025 | 17:35:59.020 | 1 | 91.54 | |
1 | 91.54 | |||
1 | 91.54 | |||
20/08/2025 | 17:35:47.186 | 1 | 91.54 | |
1 | 91.54 | |||
1 | 91.54 | |||
20/08/2025 | 17:34:34.508 | 42 | 90.80 | |
42 | 90.80 | |||
42 | 90.80 | |||
20/08/2025 | 17:28:02.295 | 3 | 91.13 | |
3 | 91.13 | |||
3 | 91.13 | |||
20/08/2025 | 17:27:38.452 | 7 | 91.15 | |
7 | 91.15 | |||
7 | 91.15 | |||
20/08/2025 | 17:00:00.487 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 | |||
20/08/2025 | 16:12:56.711 | 1 | 91.14 | |
1 | 91.14 | |||
1 | 91.14 | |||
20/08/2025 | 15:09:32.069 | 1 | 91.06 | |
1 | 91.06 | |||
1 | 91.06 | |||
20/08/2025 | 14:41:19.258 | 2 | 91.08 | |
2 | 91.08 | |||
2 | 91.08 | |||
20/08/2025 | 13:38:54.133 | 1 | 90.98 | |
1 | 90.98 | |||
1 | 90.98 | |||
20/08/2025 | 13:38:02.898 | 1 | 90.95 | |
1 | 90.95 | |||
1 | 90.95 | |||
20/08/2025 | 13:14:30.588 | 2 | 90.93 | |
2 | 90.93 | |||
2 | 90.93 | |||
20/08/2025 | 12:46:16.767 | 5 | 90.87 | |
5 | 90.87 | |||
5 | 90.87 | |||
20/08/2025 | 11:00:23.925 | 1 | 90.90 | |
1 | 90.90 | |||
1 | 90.90 | |||
20/08/2025 | 09:28:33.986 | 1 | 90.59 | |
1 | 90.59 | |||
1 | 90.59 | |||
20/08/2025 | 09:26:25.242 | 3 | 90.54 | |
3 | 90.54 | |||
3 | 90.54 | |||
20/08/2025 | 09:26:01.698 | 1 | 90.54 | |
1 | 90.54 | |||
1 | 90.54 | |||
20/08/2025 | 08:52:22.765 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
20/08/2025 | 08:07:56.155 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
20/08/2025 | 08:07:12.427 | 1 | 90.47 | |
1 | 90.47 | |||
1 | 90.47 | |||
20/08/2025 | 08:05:50.014 | 2 | 89.78 | |
2 | 89.78 | |||
2 | 89.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00
Last Update:
20/08/2025 @ 22:00:00