iShares PLC - AEX UCITS ETF

27

28

91.57

Date Time Volume Order Volume Price
20/08/2025 21:14:40.618 1   91.57
      1 91.57
      1 91.57
20/08/2025 20:31:45.924 93   91.44
      93 91.44
      93 91.44
20/08/2025 20:23:15.465 9   91.40
      9 91.40
      9 91.40
20/08/2025 18:39:43.344 2   91.45
      2 91.45
      2 91.45
20/08/2025 18:26:43.899 3   90.80
      3 90.80
      3 90.80
20/08/2025 18:26:24.179 1   91.54
      1 91.54
      1 91.54
20/08/2025 18:13:12.271 3   91.49
      3 91.49
      3 91.49
20/08/2025 17:35:59.020 1   91.54
      1 91.54
      1 91.54
20/08/2025 17:35:47.186 1   91.54
      1 91.54
      1 91.54
20/08/2025 17:34:34.508 42   90.80
      42 90.80
      42 90.80
20/08/2025 17:28:02.295 3   91.13
      3 91.13
      3 91.13
20/08/2025 17:27:38.452 7   91.15
      7 91.15
      7 91.15
20/08/2025 17:00:00.487 1   91.00
      1 91.00
      1 91.00
20/08/2025 16:12:56.711 1   91.14
      1 91.14
      1 91.14
20/08/2025 15:09:32.069 1   91.06
      1 91.06
      1 91.06
20/08/2025 14:41:19.258 2   91.08
      2 91.08
      2 91.08
20/08/2025 13:38:54.133 1   90.98
      1 90.98
      1 90.98
20/08/2025 13:38:02.898 1   90.95
      1 90.95
      1 90.95
20/08/2025 13:14:30.588 2   90.93
      2 90.93
      2 90.93
20/08/2025 12:46:16.767 5   90.87
      5 90.87
      5 90.87
20/08/2025 11:00:23.925 1   90.90
      1 90.90
      1 90.90
20/08/2025 09:28:33.986 1   90.59
      1 90.59
      1 90.59
20/08/2025 09:26:25.242 3   90.54
      3 90.54
      3 90.54
20/08/2025 09:26:01.698 1   90.54
      1 90.54
      1 90.54
20/08/2025 08:52:22.765 1   90.32
      1 90.32
      1 90.32
20/08/2025 08:07:56.155 1   90.42
      1 90.42
      1 90.42
20/08/2025 08:07:12.427 1   90.47
      1 90.47
      1 90.47
20/08/2025 08:05:50.014 2   89.78
      2 89.78
      2 89.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM