iShares PLC - AEX UCITS ETF

13

14

95.00

Date Time Volume Order Volume Price
05/12/2025 11:19:46.363 20   95.00
      20 95.00
      20 95.00
05/12/2025 10:40:22.147 1   95.02
      1 95.02
      1 95.02
05/12/2025 10:31:39.870 1   95.08
      1 95.08
      1 95.08
05/12/2025 09:41:30.140 3   95.10
      3 95.10
      3 95.10
05/12/2025 09:41:02.047 1   95.14
      1 95.14
      1 95.14
05/12/2025 09:21:30.213 60   95.05
      60 95.05
      60 95.05
05/12/2025 09:21:29.760 220   95.05
      220 95.05
      220 95.05
05/12/2025 09:21:22.823 220   95.05
      220 95.05
      220 95.05
05/12/2025 09:19:33.637 1   95.04
      1 95.04
      1 95.04
05/12/2025 09:16:35.975 2   95.05
      2 95.05
      2 95.05
05/12/2025 09:06:37.618 1   94.85
      1 94.85
      1 94.85
05/12/2025 08:07:30.720 3   94.70
      3 94.70
      3 94.70
05/12/2025 08:07:13.090 1   95.71
      1 95.71
      1 95.71
05/12/2025 08:02:32.759 1   95.65
      1 95.65
      1 95.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM