iShares PLC - AEX UCITS ETF

15

16

92.41

Date Time Volume Order Volume Price
13/06/2025 20:36:35.129 3   92.41
      3 92.41
      3 92.41
13/06/2025 19:22:59.507 22   92.89
      22 92.89
      22 92.89
13/06/2025 18:40:29.825 2   92.93
      2 92.93
      2 92.93
13/06/2025 17:48:31.048 9   92.93
      9 92.93
      9 92.93
13/06/2025 17:00:01.405 1   92.01
      1 92.01
      1 92.01
13/06/2025 16:51:00.752 3   91.74
      3 91.74
      3 91.74
13/06/2025 16:50:47.271 3   91.91
      3 91.91
      3 91.91
13/06/2025 13:37:13.856 4   92.28
      4 92.28
      4 92.28
13/06/2025 09:32:06.146 6   92.23
      6 92.23
      6 92.23
13/06/2025 09:11:53.705 22   92.11
      22 92.11
      22 92.11
13/06/2025 09:04:37.825 1   92.17
      1 92.17
      1 92.17
13/06/2025 08:49:26.468 4   90.31
      4 90.31
      4 90.31
13/06/2025 08:36:42.413 3   92.02
      3 92.02
      3 92.02
13/06/2025 08:08:05.292 3   90.66
      3 90.66
      3 90.66
13/06/2025 08:01:51.989 1   92.33
      1 92.33
      1 92.33
13/06/2025 07:30:07.711 24   92.09
      24 92.09
      24 92.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM