iShares PLC - AEX UCITS ETF

39

38

94.39

Date Time Volume Order Volume Price
12/12/2025 20:39:57.497 1   94.39
      1 94.39
      1 94.39
12/12/2025 20:16:35.396 3   93.39
      3 93.39
      3 93.39
12/12/2025 20:14:56.610 2   94.40
      2 94.40
      2 94.40
12/12/2025 19:12:29.809 2   94.57
      2 94.57
      2 94.57
12/12/2025 19:01:42.493 1   94.39
      1 94.39
      1 94.39
12/12/2025 18:25:58.234 1   94.40
      1 94.40
      1 94.40
12/12/2025 17:46:54.779 11   94.45
      1 94.45
      11 94.45
      10 94.45
12/12/2025 17:04:06.364 15   93.80
      15 93.80
      15 93.80
12/12/2025 16:58:05.724 2   94.00
      2 94.00
      2 94.00
12/12/2025 16:56:09.372 1   94.07
      1 94.07
      1 94.07
12/12/2025 16:55:52.068 1   94.01
      1 94.01
      1 94.01
12/12/2025 16:24:07.470 107   94.25
      107 94.25
      107 94.25
12/12/2025 16:03:54.469 2   94.55
      2 94.55
      2 94.55
12/12/2025 16:00:00.739 2   94.60
      2 94.60
      2 94.60
12/12/2025 15:59:50.564 1   94.58
      1 94.58
      1 94.58
12/12/2025 15:51:14.464 2   94.69
      2 94.69
      2 94.69
12/12/2025 15:06:05.297 1   94.47
      1 94.47
      1 94.47
12/12/2025 14:50:10.644 175   94.51
      175 94.51
      175 94.51
12/12/2025 13:50:57.591 1   94.58
      1 94.58
      1 94.58
12/12/2025 13:33:30.250 3   94.54
      3 94.54
      3 94.54
12/12/2025 13:32:55.190 1   94.59
      1 94.59
      1 94.59
12/12/2025 13:26:48.632 27   94.51
      27 94.51
      27 94.51
12/12/2025 13:25:59.847 1   94.51
      1 94.51
      1 94.51
12/12/2025 13:19:06.423 29   94.59
      29 94.59
      29 94.59
12/12/2025 12:41:40.912 2   94.63
      2 94.63
      2 94.63
12/12/2025 10:44:43.735 60   94.64
      60 94.64
      60 94.64
12/12/2025 10:18:37.475 25   94.80
      25 94.80
      25 94.80
12/12/2025 10:10:10.874 1   94.70
      1 94.70
      1 94.70
12/12/2025 09:57:10.292 2   94.83
      2 94.83
      2 94.83
12/12/2025 09:53:04.415 1   94.88
      1 94.88
      1 94.88
12/12/2025 09:46:12.852 6   94.85
      6 94.85
      6 94.85
12/12/2025 09:32:18.835 2   94.83
      2 94.83
      2 94.83
12/12/2025 09:20:46.230 1   94.79
      1 94.79
      1 94.79
12/12/2025 09:04:07.442 115   95.31
      25 95.31
      115 95.31
      90 95.31
12/12/2025 08:06:39.157 1   95.42
      1 95.42
      1 95.42
12/12/2025 08:06:20.685 1 032   94.41
      1 032 94.41
      1 032 94.41
12/12/2025 08:00:15.626 3   94.36
      3 94.36
      3 94.36
12/12/2025 07:30:06.547 1   94.42
      1 94.42
      1 94.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM