iShs PLC-UK Dividend UCITS ETF

5

6

8.818

Date Time Volume Order Volume Price
12/06/2024 14:38:20.673 587   8.818
      587 8.818
      587 8.818
12/06/2024 10:19:26.319 3   8.794
      3 8.794
      3 8.794
12/06/2024 10:19:07.980 13   8.802
      13 8.802
      13 8.802
12/06/2024 09:22:30.311 15   8.78
      15 8.78
      15 8.78
12/06/2024 09:04:06.763 2   8.773
      2 8.773
      2 8.773
12/06/2024 08:09:59.892 2   8.763
      2 8.763
      2 8.763
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM