iShs PLC-UK Dividend UCITS ETF

16

16

9.812

Date Time Volume Order Volume Price
13/06/2025 20:00:24.691 6   9.812
      6 9.812
      6 9.812
13/06/2025 18:45:03.673 1   9.817
      1 9.817
      1 9.817
13/06/2025 18:33:12.180 2 575   9.817
      2 575 9.817
      2 575 9.817
13/06/2025 18:31:06.359 56   9.80
      56 9.80
      56 9.80
13/06/2025 14:02:54.931 1   9.785
      1 9.785
      1 9.785
13/06/2025 14:01:41.994 1   9.785
      1 9.785
      1 9.785
13/06/2025 14:00:14.049 2   9.777
      2 9.777
      2 9.777
13/06/2025 12:34:29.731 1   9.761
      1 9.761
      1 9.761
13/06/2025 12:01:41.345 3   9.76
      3 9.76
      3 9.76
13/06/2025 12:01:13.965 42   9.768
      42 9.768
      42 9.768
13/06/2025 11:14:46.288 102   9.751
      102 9.751
      102 9.751
13/06/2025 10:05:30.106 310   9.765
      310 9.765
      310 9.765
13/06/2025 09:45:27.972 1 000   9.751
      1 000 9.751
      1 000 9.751
13/06/2025 09:29:47.608 25   9.716
      25 9.716
      25 9.716
13/06/2025 09:04:56.227 1   9.772
      1 9.772
      1 9.772
13/06/2025 08:01:52.008 15   9.839
      8 9.839
      7 9.839
      15 9.839
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM