iShs PLC-UK Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
2
3
10.064
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 08:00:06.366 | 1 | 10.064 | |
| 1 | 10.064 | |||
| 1 | 10.064 | |||
| 29/10/2025 | 08:00:02.744 | 41 | 10.122 | |
| 41 | 10.122 | |||
| 41 | 10.122 | |||
| 29/10/2025 | 07:47:32.785 | 13 | 10.066 | |
| 13 | 10.066 | |||
| 13 | 10.066 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2025 @ 08:37:48
Last Update:
29/10/2025 @ 08:37:48