iShs MSCI Korea U.ETF USD (D)

30

30

43.535

Date Time Volume Order Volume Price
22/08/2025 18:40:58.856 3   43.535
      3 43.535
      3 43.535
22/08/2025 18:39:38.533 1   44.315
      1 44.315
      1 44.315
22/08/2025 17:35:00.760 1   44.365
      1 44.365
      1 44.365
22/08/2025 16:59:02.217 1   43.90
      1 43.90
      1 43.90
22/08/2025 16:02:20.754 25   43.90
      25 43.90
      25 43.90
22/08/2025 15:59:00.621 1   43.725
      1 43.725
      1 43.725
22/08/2025 15:42:48.298 200   43.70
      200 43.70
      200 43.70
22/08/2025 14:35:16.577 2   43.675
      2 43.675
      2 43.675
22/08/2025 14:28:12.133 23   43.65
      23 43.65
      23 43.65
22/08/2025 12:57:31.314 1   43.67
      1 43.67
      1 43.67
22/08/2025 12:56:56.406 1   43.67
      1 43.67
      1 43.67
22/08/2025 12:56:10.942 2   43.63
      2 43.63
      2 43.63
22/08/2025 11:26:19.566 3   43.665
      3 43.665
      3 43.665
22/08/2025 11:25:56.527 1   43.68
      1 43.68
      1 43.68
22/08/2025 10:44:29.413 2   43.71
      2 43.71
      2 43.71
22/08/2025 09:48:36.612 100   43.57
      100 43.57
      100 43.57
22/08/2025 09:44:57.686 25   43.54
      25 43.54
      25 43.54
22/08/2025 09:29:55.509 1   43.555
      1 43.555
      1 43.555
22/08/2025 09:20:02.340 1   43.565
      1 43.565
      1 43.565
22/08/2025 09:19:31.671 1   43.57
      1 43.57
      1 43.57
22/08/2025 09:18:45.495 3   43.52
      3 43.52
      3 43.52
22/08/2025 09:16:18.311 233   43.52
      233 43.52
      233 43.52
22/08/2025 09:15:40.359 3   43.52
      3 43.52
      3 43.52
22/08/2025 09:15:36.032 1   43.55
      1 43.55
      1 43.55
22/08/2025 09:09:53.846 117   43.535
      117 43.535
      117 43.535
22/08/2025 09:07:33.858 1   43.555
      1 43.555
      1 43.555
22/08/2025 09:04:19.678 50   43.30
      50 43.30
      50 43.30
22/08/2025 08:01:40.851 1   43.125
      1 43.125
      1 43.125
22/08/2025 07:47:34.540 61   43.08
      50 43.08
      61 43.08
      11 43.08
22/08/2025 07:47:13.442 20   43.00
      20 43.00
      20 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM