iShs MSCI Korea U.ETF USD (D)

5

6

39.81

Date Time Volume Order Volume Price
13/06/2025 15:53:44.850 60   39.81
      60 39.81
      60 39.81
13/06/2025 11:46:27.659 2   39.79
      2 39.79
      2 39.79
13/06/2025 10:44:20.991 39   39.86
      39 39.86
      39 39.86
13/06/2025 09:04:14.017 2   40.00
      2 40.00
      2 40.00
13/06/2025 09:04:13.950 1   40.325
      1 40.325
      1 40.325
13/06/2025 08:08:23.899 1   39.805
      1 39.805
      1 39.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM