iShs MSCI Korea U.ETF USD (D)

56

54

56.40

Date Time Volume Order Volume Price
28/10/2025 21:44:01.502 1   56.40
      1 56.40
      1 56.40
28/10/2025 21:05:15.538 5   57.40
      5 57.40
      5 57.40
28/10/2025 20:45:15.311 88   57.31
      88 57.31
      88 57.31
28/10/2025 20:33:13.067 10   57.22
      10 57.22
      10 57.22
28/10/2025 20:00:22.309 1   57.28
      1 57.28
      1 57.28
28/10/2025 19:50:17.129 2   57.28
      2 57.28
      2 57.28
28/10/2025 19:24:30.897 2   57.29
      2 57.29
      2 57.29
28/10/2025 19:12:04.867 17   57.21
      17 57.21
      17 57.21
28/10/2025 19:00:37.555 13   57.21
      13 57.21
      13 57.21
28/10/2025 18:38:45.579 3   56.14
      3 56.14
      3 56.14
28/10/2025 18:29:31.109 1   57.13
      1 57.13
      1 57.13
28/10/2025 17:33:51.360 150   55.80
      150 55.80
      150 55.80
28/10/2025 17:14:00.999 1   56.22
      1 56.22
      1 56.22
28/10/2025 16:19:23.953 14   56.22
      14 56.22
      14 56.22
28/10/2025 16:05:43.207 8   56.23
      8 56.23
      8 56.23
28/10/2025 15:48:54.102 10   56.19
      10 56.19
      10 56.19
28/10/2025 15:41:47.932 215   56.12
      215 56.12
      215 56.12
28/10/2025 15:26:20.149 4   56.20
      4 56.20
      4 56.20
28/10/2025 15:12:21.693 890   56.12
      890 56.12
      890 56.12
28/10/2025 15:11:54.612 25   56.06
      25 56.06
      25 56.06
28/10/2025 14:55:13.304 200   56.07
      200 56.07
      200 56.07
28/10/2025 13:28:24.611 7   56.02
      7 56.02
      7 56.02
28/10/2025 13:22:52.751 80   56.02
      80 56.02
      80 56.02
28/10/2025 13:05:10.894 5   55.96
      5 55.96
      5 55.96
28/10/2025 12:33:53.051 1   55.92
      1 55.92
      1 55.92
28/10/2025 12:31:06.252 200   55.92
      200 55.92
      200 55.92
28/10/2025 11:25:23.928 3   55.87
      3 55.87
      3 55.87
28/10/2025 11:16:11.310 6   55.92
      6 55.92
      6 55.92
28/10/2025 10:58:37.397 9   55.88
      9 55.88
      9 55.88
28/10/2025 10:52:04.637 40   55.82
      40 55.82
      40 55.82
28/10/2025 10:50:09.339 950   55.84
      950 55.84
      950 55.84
28/10/2025 10:32:41.219 5   55.75
      5 55.75
      5 55.75
28/10/2025 10:27:34.462 50   55.75
      50 55.75
      50 55.75
28/10/2025 10:12:38.337 35   55.81
      35 55.81
      35 55.81
28/10/2025 09:49:48.712 70   55.77
      70 55.77
      70 55.77
28/10/2025 09:48:40.508 10   55.83
      10 55.83
      10 55.83
28/10/2025 09:43:28.586 1   55.79
      1 55.79
      1 55.79
28/10/2025 09:43:27.780 18   55.79
      18 55.79
      18 55.79
28/10/2025 09:38:00.787 198   55.71
      198 55.71
      198 55.71
28/10/2025 09:32:35.796 3   55.75
      3 55.75
      3 55.75
28/10/2025 09:32:06.518 1   55.78
      1 55.78
      1 55.78
28/10/2025 09:28:34.453 1   55.78
      1 55.78
      1 55.78
28/10/2025 09:27:05.660 3   55.75
      3 55.75
      3 55.75
28/10/2025 09:27:03.534 1   55.78
      1 55.78
      1 55.78
28/10/2025 09:27:01.524 1   55.78
      1 55.78
      1 55.78
28/10/2025 09:13:37.520 30   55.79
      30 55.79
      30 55.79
28/10/2025 09:06:35.311 1   55.87
      1 55.87
      1 55.87
28/10/2025 09:06:34.562 35   55.87
      35 55.87
      35 55.87
28/10/2025 09:04:15.993 31   55.49
      31 55.49
      31 55.49
28/10/2025 08:13:26.252 6   56.79
      6 56.79
      6 56.79
28/10/2025 08:12:00.824 50   54.79
      10 54.79
      20 54.79
      50 54.79
      10 54.79
      10 54.79
28/10/2025 08:05:51.060 2   56.81
      2 56.81
      2 56.81
28/10/2025 08:03:45.725 1   56.81
      1 56.81
      1 56.81
28/10/2025 07:35:39.636 200   56.60
      200 56.60
      200 56.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM