iShs MSCI Brazil U.ETF USD(D)

22

23

19.806

Date Time Volume Order Volume Price
25/08/2025 20:33:59.812 1   19.806
      1 19.806
      1 19.806
25/08/2025 19:57:35.499 20   19.82
      20 19.82
      20 19.82
25/08/2025 17:43:28.708 15   20.065
      15 20.065
      15 20.065
25/08/2025 17:14:55.831 1   20.01
      1 20.01
      1 20.01
25/08/2025 16:31:55.993 800   19.918
      800 19.918
      800 19.918
25/08/2025 16:31:55.866 1 100   19.918
      1 100 19.918
      1 100 19.918
25/08/2025 16:30:53.181 1 100   19.90
      1 100 19.90
      1 100 19.90
25/08/2025 16:19:24.752 9   19.844
      9 19.844
      9 19.844
25/08/2025 16:01:14.588 3   19.804
      3 19.804
      3 19.804
25/08/2025 16:00:13.418 2   19.832
      2 19.832
      2 19.832
25/08/2025 15:45:47.932 1   19.792
      1 19.792
      1 19.792
25/08/2025 15:36:09.231 191   19.804
      191 19.804
      191 19.804
25/08/2025 14:08:46.838 355   19.77
      355 19.77
      355 19.77
25/08/2025 14:05:26.336 100   19.80
      100 19.80
      100 19.80
25/08/2025 13:19:01.416 527   19.76
      527 19.76
      527 19.76
25/08/2025 13:16:12.169 77   19.742
      77 19.742
      77 19.742
25/08/2025 13:15:42.857 254   19.742
      254 19.742
      254 19.742
25/08/2025 12:47:49.542 150   19.724
      150 19.724
      150 19.724
25/08/2025 12:17:27.097 6   19.692
      6 19.692
      6 19.692
25/08/2025 10:11:25.199 23   19.666
      23 19.666
      23 19.666
25/08/2025 10:00:16.220 1   19.668
      1 19.668
      1 19.668
25/08/2025 09:30:26.547 64   19.698
      64 19.698
      64 19.698
25/08/2025 09:27:15.424 17   19.628
      17 19.628
      17 19.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM