iShs MSCI Brazil U.ETF USD(D)

12

13

21.90

Date Time Volume Order Volume Price
30/12/2025 13:15:06.926 250   21.90
      250 21.90
      250 21.90
30/12/2025 11:49:13.280 1   21.775
      1 21.775
      1 21.775
30/12/2025 11:49:12.507 24   21.775
      24 21.775
      24 21.775
30/12/2025 11:37:25.929 45   21.735
      45 21.735
      45 21.735
30/12/2025 11:34:01.399 230   21.77
      230 21.77
      230 21.77
30/12/2025 11:24:11.494 2   21.77
      2 21.77
      2 21.77
30/12/2025 11:16:47.948 19   21.74
      19 21.74
      19 21.74
30/12/2025 10:29:26.341 500   21.77
      500 21.77
      500 21.77
30/12/2025 10:15:58.969 107   21.75
      107 21.75
      107 21.75
30/12/2025 10:09:19.414 500   21.745
      500 21.745
      500 21.745
30/12/2025 09:22:41.533 5   21.73
      5 21.73
      5 21.73
30/12/2025 09:06:16.178 7   21.815
      7 21.815
      7 21.815
30/12/2025 08:59:11.447 2 500   21.98
      2 500 21.98
      2 500 21.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM