iShs MSCI Brazil U.ETF USD(D)

11

12

21.17

Date Time Volume Order Volume Price
31/10/2025 17:58:14.123 58   21.17
      58 21.17
      58 21.17
31/10/2025 16:48:00.001 50   21.375
      50 21.375
      50 21.375
31/10/2025 16:16:29.623 1   21.32
      1 21.32
      1 21.32
31/10/2025 16:08:46.923 1   21.30
      1 21.30
      1 21.30
31/10/2025 16:00:35.983 3   21.315
      3 21.315
      3 21.315
31/10/2025 16:00:03.710 1   21.35
      1 21.35
      1 21.35
31/10/2025 12:06:39.251 1   21.335
      1 21.335
      1 21.335
31/10/2025 11:48:54.008 3   21.325
      3 21.325
      3 21.325
31/10/2025 09:46:07.967 80   21.335
      80 21.335
      80 21.335
31/10/2025 09:30:23.488 1   21.265
      1 21.265
      1 21.265
31/10/2025 09:05:02.878 932   21.475
      932 21.475
      932 21.475
31/10/2025 08:01:25.092 3   21.475
      3 21.475
      3 21.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM