iShs MSCI Brazil U.ETF USD(D)

8

9

19.338

Date Time Volume Order Volume Price
13/06/2025 16:00:02.036 1   19.338
      1 19.338
      1 19.338
13/06/2025 11:50:54.022 195   19.254
      195 19.254
      195 19.254
13/06/2025 11:42:16.198 59   19.242
      59 19.242
      59 19.242
13/06/2025 11:41:07.433 116   19.248
      116 19.248
      116 19.248
13/06/2025 10:42:29.889 50   19.324
      50 19.324
      50 19.324
13/06/2025 09:24:08.137 500   19.208
      500 19.208
      500 19.208
13/06/2025 09:21:55.431 500   19.214
      500 19.214
      500 19.214
13/06/2025 09:20:21.499 1 000   19.216
      1 000 19.216
      1 000 19.216
13/06/2025 09:14:18.420 62   19.124
      62 19.124
      62 19.124
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM