iShs - MSCI Taiwan UCITS ETF

6

4

100.10

Date Time Volume Order Volume Price
05/12/2025 10:02:14.964 45   100.10
      45 100.10
      45 100.10
05/12/2025 09:18:54.002 41   100.00
      10 100.00
      41 100.00
      26 100.00
      5 100.00
05/12/2025 08:04:00.406 1   100.22
      1 100.22
      1 100.22
05/12/2025 07:37:58.673 43   99.16
      1 99.16
      42 99.16
      43 99.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM