iShs - MSCI Taiwan UCITS ETF

5

6

90.24

Date Time Volume Order Volume Price
22/08/2025 15:45:26.983 1   90.24
      1 90.24
      1 90.24
22/08/2025 15:36:08.189 1   90.04
      1 90.04
      1 90.04
22/08/2025 15:25:14.849 1   90.07
      1 90.07
      1 90.07
22/08/2025 10:22:06.715 112   89.96
      112 89.96
      112 89.96
22/08/2025 09:30:24.835 1   89.73
      1 89.73
      1 89.73
22/08/2025 09:26:10.112 112   89.78
      112 89.78
      112 89.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM