iShs - MSCI Taiwan UCITS ETF

9

10

98.65

Date Time Volume Order Volume Price
12/12/2025 18:23:08.991 50   98.65
      50 98.65
      50 98.65
12/12/2025 18:20:10.687 100   98.62
      100 98.62
      100 98.62
12/12/2025 17:50:37.450 1   98.26
      1 98.26
      1 98.26
12/12/2025 17:37:51.311 4   97.17
      4 97.17
      4 97.17
12/12/2025 16:08:43.839 22   98.68
      22 98.68
      22 98.68
12/12/2025 09:46:11.953 168   99.84
      168 99.84
      168 99.84
12/12/2025 09:45:51.296 210   99.84
      210 99.84
      210 99.84
12/12/2025 08:00:18.540 3   99.64
      3 99.64
      3 99.64
12/12/2025 07:42:22.291 1   100.76
      1 100.76
      1 100.76
12/12/2025 07:42:21.198 1   100.76
      1 100.76
      1 100.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM