iShs-MSCI AC Far E.ex-JP U.ETF

32

31

64.62

Date Time Volume Order Volume Price
03/11/2025 21:54:22.829 110   64.62
      110 64.62
      110 64.62
03/11/2025 21:53:50.034 200   64.60
      200 64.60
      200 64.60
03/11/2025 19:53:26.723 1   64.64
      1 64.64
      1 64.64
03/11/2025 16:01:03.456 3   64.20
      3 64.20
      3 64.20
03/11/2025 16:00:09.945 1   64.38
      1 64.38
      1 64.38
03/11/2025 15:45:46.321 1   64.39
      1 64.39
      1 64.39
03/11/2025 15:36:09.858 170   64.40
      170 64.40
      170 64.40
03/11/2025 15:11:12.692 180   64.51
      180 64.51
      180 64.51
03/11/2025 15:02:53.647 2   64.51
      2 64.51
      2 64.51
03/11/2025 14:30:29.375 56   64.45
      56 64.45
      56 64.45
03/11/2025 12:32:52.696 1   64.54
      1 64.54
      1 64.54
03/11/2025 12:07:10.064 126   64.53
      126 64.53
      126 64.53
03/11/2025 11:40:21.673 10   64.51
      10 64.51
      10 64.51
03/11/2025 11:13:08.815 80   64.47
      80 64.47
      80 64.47
03/11/2025 11:00:39.392 1   64.44
      1 64.44
      1 64.44
03/11/2025 10:50:56.247 30   64.45
      30 64.45
      30 64.45
03/11/2025 10:47:16.645 100   64.45
      100 64.45
      100 64.45
03/11/2025 10:12:50.378 50   64.45
      50 64.45
      50 64.45
03/11/2025 09:53:22.976 35   64.42
      35 64.42
      35 64.42
03/11/2025 09:44:26.174 25   64.37
      25 64.37
      25 64.37
03/11/2025 09:41:29.300 400   64.32
      400 64.32
      400 64.32
03/11/2025 09:41:28.589 800   64.32
      800 64.32
      800 64.32
03/11/2025 09:41:28.192 800   64.32
      800 64.32
      800 64.32
03/11/2025 09:41:26.639 800   64.32
      800 64.32
      800 64.32
03/11/2025 09:41:06.578 800   64.33
      800 64.33
      800 64.33
03/11/2025 09:31:17.283 4   64.30
      4 64.30
      4 64.30
03/11/2025 09:31:13.544 132   64.30
      132 64.30
      132 64.30
03/11/2025 09:30:52.786 103   64.32
      103 64.32
      103 64.32
03/11/2025 09:15:13.667 42   64.30
      42 64.30
      42 64.30
03/11/2025 08:24:32.267 193   63.92
      193 63.92
      193 63.92
03/11/2025 07:39:42.049 159   63.86
      72 63.86
      159 63.86
      47 63.86
      40 63.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM