iShs-MSCI AC Far E.ex-JP U.ETF

7

8

60.98

Date Time Volume Order Volume Price
19/12/2025 17:02:43.779 7 840   60.98
      7 840 60.98
      7 840 60.98
19/12/2025 17:02:19.690 850   60.94
      850 60.94
      850 60.94
19/12/2025 17:02:15.893 850   60.94
      850 60.94
      850 60.94
19/12/2025 15:40:21.335 25   60.64
      25 60.64
      25 60.64
19/12/2025 15:36:05.840 1   60.63
      1 60.63
      1 60.63
19/12/2025 10:13:11.209 3   60.47
      3 60.47
      3 60.47
19/12/2025 09:18:09.052 4   60.49
      4 60.49
      4 60.49
19/12/2025 08:00:17.481 1   60.53
      1 60.53
      1 60.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM