iShs-MSCI AC Far E.ex-JP U.ETF

5

6

52.06

Date Time Volume Order Volume Price
13/06/2025 14:23:32.542 16   52.06
      16 52.06
      16 52.06
13/06/2025 14:15:03.435 7   52.06
      7 52.06
      7 52.06
13/06/2025 09:42:21.023 50   51.88
      50 51.88
      50 51.88
13/06/2025 09:10:11.656 1   51.93
      1 51.93
      1 51.93
13/06/2025 08:08:31.769 250   51.90
      250 51.90
      250 51.90
13/06/2025 08:06:41.825 2   52.71
      2 52.71
      2 52.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM