iShs-MSCI AC Far E.ex-JP U.ETF

11

12

58.98

Date Time Volume Order Volume Price
16/09/2025 15:42:00.337 150   58.98
      150 58.98
      150 58.98
16/09/2025 14:45:38.539 700   59.14
      700 59.14
      700 59.14
16/09/2025 12:48:03.267 84   59.14
      84 59.14
      84 59.14
16/09/2025 12:36:07.418 144   59.13
      144 59.13
      144 59.13
16/09/2025 11:35:34.445 2   59.17
      2 59.17
      2 59.17
16/09/2025 10:48:27.196 55   59.27
      55 59.27
      55 59.27
16/09/2025 10:45:41.068 1   59.30
      1 59.30
      1 59.30
16/09/2025 10:44:37.826 55   59.27
      55 59.27
      55 59.27
16/09/2025 09:46:28.000 101   59.22
      101 59.22
      101 59.22
16/09/2025 09:30:14.354 1   59.28
      1 59.28
      1 59.28
16/09/2025 08:00:14.124 4   59.43
      4 59.43
      4 59.43
16/09/2025 07:37:44.900 1   59.05
      1 59.05
      1 59.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM