iShs-MSCI N. America UCITS ETF

5

6

90.48

Date Time Volume Order Volume Price
30/04/2025 09:38:31.294 1   90.48
      1 90.48
      1 90.48
30/04/2025 09:32:06.791 3   90.49
      3 90.49
      3 90.49
30/04/2025 09:31:40.725 1   90.49
      1 90.49
      1 90.49
30/04/2025 09:22:33.402 1   90.43
      1 90.43
      1 90.43
30/04/2025 08:00:07.161 1   90.69
      1 90.69
      1 90.69
30/04/2025 07:33:06.746 73   90.51
      73 90.51
      73 90.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM