iShs-MSCI N. America UCITS ETF

10

11

103.92

Date Time Volume Order Volume Price
16/09/2025 15:40:57.801 48   103.92
      48 103.92
      48 103.92
16/09/2025 15:30:39.231 19   104.08
      19 104.08
      19 104.08
16/09/2025 14:47:25.354 1   104.22
      1 104.22
      1 104.22
16/09/2025 11:46:03.166 50   104.20
      50 104.20
      50 104.20
16/09/2025 09:37:44.897 3   104.30
      3 104.30
      3 104.30
16/09/2025 09:37:31.825 1   104.34
      1 104.34
      1 104.34
16/09/2025 09:30:14.371 1   104.26
      1 104.26
      1 104.26
16/09/2025 09:05:35.642 1   104.32
      1 104.32
      1 104.32
16/09/2025 09:04:17.301 1   104.36
      1 104.36
      1 104.36
16/09/2025 08:18:28.665 128   104.36
      128 104.36
      128 104.36
16/09/2025 07:30:55.119 2   104.40
      2 104.40
      2 104.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM