iShs-MSCI N. America UCITS ETF

7

8

96.71

Date Time Volume Order Volume Price
13/06/2025 18:05:16.107 1   96.71
      1 96.71
      1 96.71
13/06/2025 15:31:32.651 80   96.44
      80 96.44
      80 96.44
13/06/2025 09:13:02.187 1   95.78
      1 95.78
      1 95.78
13/06/2025 09:04:17.716 3   95.80
      3 95.80
      3 95.80
13/06/2025 09:04:01.114 1   95.99
      1 95.99
      1 95.99
13/06/2025 08:45:36.763 135   95.54
      135 95.54
      135 95.54
13/06/2025 07:49:32.308 269   95.49
      269 95.49
      269 95.49
13/06/2025 07:48:24.519 268   95.47
      268 95.47
      268 95.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM