iShs-MSCI N. America UCITS ETF

12

13

110.10

Date Time Volume Order Volume Price
04/11/2025 16:00:10.602 1   110.10
      1 110.10
      1 110.10
04/11/2025 15:46:07.079 1   109.74
      1 109.74
      1 109.74
04/11/2025 15:36:08.708 1   109.38
      1 109.38
      1 109.38
04/11/2025 11:21:51.119 22   109.20
      22 109.20
      22 109.20
04/11/2025 09:59:52.241 6   109.36
      6 109.36
      6 109.36
04/11/2025 09:52:31.829 1   109.34
      1 109.34
      1 109.34
04/11/2025 09:39:54.536 24   109.32
      24 109.32
      24 109.32
04/11/2025 09:38:34.052 12   109.30
      12 109.30
      12 109.30
04/11/2025 09:24:40.334 1   109.28
      1 109.28
      1 109.28
04/11/2025 08:47:19.742 10   109.06
      10 109.06
      10 109.06
04/11/2025 08:13:03.502 3   109.04
      3 109.04
      3 109.04
04/11/2025 08:12:47.604 8   109.14
      8 109.14
      8 109.14
04/11/2025 08:00:15.474 2   109.30
      2 109.30
      2 109.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM