iShs-MSCI Europe ex-UK UC. ETF

3

4

45.985

Date Time Volume Order Volume Price
01/08/2025 10:27:50.433 1 000   45.985
      1 000 45.985
      1 000 45.985
01/08/2025 09:40:46.289 108   46.10
      108 46.10
      108 46.10
01/08/2025 09:31:14.073 40   46.14
      40 46.14
      40 46.14
01/08/2025 09:30:22.346 1   46.175
      1 46.175
      1 46.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM