iShs PLC-Asia Pa.Div.UCITS ETF

9

10

24.135

Date Time Volume Order Volume Price
05/12/2025 11:21:56.636 7   24.135
      7 24.135
      7 24.135
05/12/2025 11:11:41.840 125   24.125
      125 24.125
      125 24.125
05/12/2025 10:39:04.843 2   24.13
      2 24.13
      2 24.13
05/12/2025 10:39:00.332 10   24.13
      10 24.13
      10 24.13
05/12/2025 10:15:34.333 6   24.125
      6 24.125
      6 24.125
05/12/2025 09:44:02.077 200   24.13
      200 24.13
      200 24.13
05/12/2025 09:30:17.843 46   24.135
      46 24.135
      46 24.135
05/12/2025 09:22:36.888 3   24.135
      3 24.135
      3 24.135
05/12/2025 09:06:13.244 250   24.12
      250 24.12
      250 24.12
05/12/2025 08:04:00.406 2   24.17
      2 24.17
      2 24.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM