iShs PLC-Asia Pa.Div.UCITS ETF

11

12

20.49

Date Time Volume Order Volume Price
13/06/2025 21:31:43.079 50   20.49
      50 20.49
      50 20.49
13/06/2025 19:22:36.748 50   20.555
      50 20.555
      50 20.555
13/06/2025 19:19:08.424 488   20.545
      488 20.545
      488 20.545
13/06/2025 17:50:57.184 98   20.55
      98 20.55
      98 20.55
13/06/2025 16:00:05.755 1   20.525
      1 20.525
      1 20.525
13/06/2025 11:42:20.504 8   20.47
      8 20.47
      8 20.47
13/06/2025 11:32:12.499 29   20.47
      29 20.47
      29 20.47
13/06/2025 11:27:03.372 5   20.475
      5 20.475
      5 20.475
13/06/2025 10:28:24.230 125   20.455
      125 20.455
      125 20.455
13/06/2025 10:11:59.717 200   20.485
      200 20.485
      200 20.485
13/06/2025 09:49:15.643 10   20.45
      10 20.45
      10 20.45
13/06/2025 07:53:59.318 40   20.465
      40 20.465
      40 20.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM