iShs PLC-Asia Pa.Div.UCITS ETF

26

27

22.67

Date Time Volume Order Volume Price
22/08/2025 16:15:21.228 171   22.67
      171 22.67
      171 22.67
22/08/2025 16:03:12.348 222   22.64
      222 22.64
      222 22.64
22/08/2025 15:48:12.017 45   22.61
      45 22.61
      45 22.61
22/08/2025 15:38:43.927 60   22.61
      60 22.61
      60 22.61
22/08/2025 15:36:08.505 1   22.605
      1 22.605
      1 22.605
22/08/2025 15:17:40.984 4   22.555
      4 22.555
      4 22.555
22/08/2025 14:34:05.097 50   22.565
      50 22.565
      50 22.565
22/08/2025 13:49:54.367 250   22.565
      250 22.565
      250 22.565
22/08/2025 13:38:53.451 250   22.555
      250 22.555
      250 22.555
22/08/2025 11:42:52.743 1   22.585
      1 22.585
      1 22.585
22/08/2025 11:42:17.515 1   22.585
      1 22.585
      1 22.585
22/08/2025 11:41:33.745 1   22.565
      1 22.565
      1 22.565
22/08/2025 11:30:50.611 753   22.59
      753 22.59
      753 22.59
22/08/2025 11:21:51.969 3   22.57
      3 22.57
      3 22.57
22/08/2025 11:01:09.260 440   22.605
      440 22.605
      440 22.605
22/08/2025 10:21:53.465 10   22.59
      10 22.59
      10 22.59
22/08/2025 10:04:38.066 50   22.575
      50 22.575
      50 22.575
22/08/2025 09:56:57.868 250   22.565
      250 22.565
      250 22.565
22/08/2025 09:43:32.284 4   22.55
      4 22.55
      4 22.55
22/08/2025 09:42:58.525 670   22.55
      670 22.55
      670 22.55
22/08/2025 09:37:16.947 222   22.55
      222 22.55
      222 22.55
22/08/2025 09:26:07.758 450   22.55
      450 22.55
      450 22.55
22/08/2025 09:16:11.022 4   22.54
      4 22.54
      4 22.54
22/08/2025 08:51:11.638 20   22.595
      20 22.595
      20 22.595
22/08/2025 08:49:31.155 500   22.595
      500 22.595
      500 22.595
22/08/2025 08:49:29.921 500   22.595
      500 22.595
      500 22.595
22/08/2025 07:54:08.308 220   22.485
      220 22.485
      220 22.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM