iS.II-iS.Gl Infrastr.UCITS ETF

16

17

30.67

Date Time Volume Order Volume Price
19/11/2025 19:55:59.000 168   30.67
      168 30.67
      168 30.67
19/11/2025 17:26:40.047 2   30.675
      2 30.675
      2 30.675
19/11/2025 15:36:07.368 1   30.72
      1 30.72
      1 30.72
19/11/2025 15:23:13.685 684   30.79
      684 30.79
      684 30.79
19/11/2025 14:03:03.435 5   30.80
      5 30.80
      5 30.80
19/11/2025 13:43:34.630 15   30.765
      15 30.765
      15 30.765
19/11/2025 13:28:22.462 100   30.78
      100 30.78
      100 30.78
19/11/2025 11:45:58.858 97   30.80
      97 30.80
      97 30.80
19/11/2025 10:37:46.786 211   30.77
      211 30.77
      211 30.77
19/11/2025 10:25:00.092 50   30.77
      50 30.77
      50 30.77
19/11/2025 09:46:06.818 1   30.77
      1 30.77
      1 30.77
19/11/2025 09:30:23.234 2   30.75
      2 30.75
      2 30.75
19/11/2025 09:23:17.502 4   30.795
      4 30.795
      4 30.795
19/11/2025 09:14:00.770 36   30.755
      36 30.755
      36 30.755
19/11/2025 09:04:01.787 1   30.81
      1 30.81
      1 30.81
19/11/2025 07:58:05.596 69   30.675
      69 30.675
      69 30.675
19/11/2025 07:36:42.317 1   30.67
      1 30.67
      1 30.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM