iS.II-iS.Gl Infrastr.UCITS ETF

37

38

30.26

Date Time Volume Order Volume Price
12/12/2025 21:22:07.905 8   30.26
      8 30.26
      8 30.26
12/12/2025 20:05:55.428 5   30.285
      5 30.285
      5 30.285
12/12/2025 17:57:01.316 33   30.285
      33 30.285
      33 30.285
12/12/2025 17:20:40.755 663   30.16
      663 30.16
      663 30.16
12/12/2025 17:00:28.408 2   30.155
      2 30.155
      2 30.155
12/12/2025 17:00:11.517 29   30.145
      29 30.145
      29 30.145
12/12/2025 16:58:08.481 1   30.15
      1 30.15
      1 30.15
12/12/2025 15:40:00.858 1   30.29
      1 30.29
      1 30.29
12/12/2025 15:36:08.794 1   30.245
      1 30.245
      1 30.245
12/12/2025 15:14:18.175 28   30.21
      28 30.21
      28 30.21
12/12/2025 15:12:19.597 867   30.23
      867 30.23
      867 30.23
12/12/2025 14:50:45.739 250   30.21
      250 30.21
      250 30.21
12/12/2025 14:26:14.021 160   30.235
      160 30.235
      160 30.235
12/12/2025 13:26:01.230 3   30.21
      3 30.21
      3 30.21
12/12/2025 13:25:44.023 1   30.23
      1 30.23
      1 30.23
12/12/2025 13:09:50.908 25   30.21
      25 30.21
      25 30.21
12/12/2025 12:52:11.625 1   30.24
      1 30.24
      1 30.24
12/12/2025 12:42:23.284 69   30.24
      69 30.24
      69 30.24
12/12/2025 12:07:45.408 20   30.22
      20 30.22
      20 30.22
12/12/2025 11:57:18.422 8   30.205
      8 30.205
      8 30.205
12/12/2025 11:47:40.467 324   30.21
      324 30.21
      324 30.21
12/12/2025 11:33:04.714 1 040   30.21
      1 040 30.21
      1 040 30.21
12/12/2025 11:32:41.709 1 100   30.205
      1 100 30.205
      1 100 30.205
12/12/2025 11:21:56.558 100   30.195
      100 30.195
      100 30.195
12/12/2025 11:21:34.245 3 400   30.195
      3 400 30.195
      3 400 30.195
12/12/2025 10:23:29.809 1   30.215
      1 30.215
      1 30.215
12/12/2025 10:23:28.988 1   30.215
      1 30.215
      1 30.215
12/12/2025 09:56:03.208 1   30.23
      1 30.23
      1 30.23
12/12/2025 09:30:17.828 2   30.17
      2 30.17
      2 30.17
12/12/2025 09:25:03.153 2   30.195
      2 30.195
      2 30.195
12/12/2025 09:21:14.270 1   30.185
      1 30.185
      1 30.185
12/12/2025 09:11:34.405 9   30.19
      9 30.19
      9 30.19
12/12/2025 09:08:12.048 129   30.15
      129 30.15
      129 30.15
12/12/2025 09:05:13.719 1   30.155
      1 30.155
      1 30.155
12/12/2025 08:30:22.019 39   30.105
      39 30.105
      39 30.105
12/12/2025 08:28:30.339 3   30.11
      3 30.11
      3 30.11
12/12/2025 08:20:12.890 525   30.255
      525 30.255
      525 30.255
12/12/2025 08:01:24.656 1   30.105
      1 30.105
      1 30.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM