iS.II-iS.Gl Infrastr.UCITS ETF

32

33

30.035

Date Time Volume Order Volume Price
23/12/2025 21:30:05.105 20   30.035
      20 30.035
      20 30.035
23/12/2025 19:15:08.271 1   30.05
      1 30.05
      1 30.05
23/12/2025 18:40:25.760 1   30.175
      1 30.175
      1 30.175
23/12/2025 17:55:15.607 34   29.99
      34 29.99
      34 29.99
23/12/2025 17:15:46.676 37   30.07
      37 30.07
      37 30.07
23/12/2025 16:57:52.932 1   30.10
      1 30.10
      1 30.10
23/12/2025 16:52:52.632 2   30.10
      2 30.10
      2 30.10
23/12/2025 15:38:22.842 1   29.985
      1 29.985
      1 29.985
23/12/2025 15:36:13.372 296   30.01
      296 30.01
      296 30.01
23/12/2025 15:00:23.345 30   29.995
      30 29.995
      30 29.995
23/12/2025 13:22:59.974 1   29.98
      1 29.98
      1 29.98
23/12/2025 13:22:59.054 8   29.98
      8 29.98
      8 29.98
23/12/2025 12:54:04.455 6   29.985
      6 29.985
      6 29.985
23/12/2025 12:13:49.231 130   29.99
      130 29.99
      130 29.99
23/12/2025 11:30:15.527 1   30.005
      1 30.005
      1 30.005
23/12/2025 11:24:42.760 2   30.005
      2 30.005
      2 30.005
23/12/2025 11:13:33.439 38   29.99
      38 29.99
      38 29.99
23/12/2025 10:58:28.975 1   29.995
      1 29.995
      1 29.995
23/12/2025 10:57:26.042 52   30.02
      52 30.02
      52 30.02
23/12/2025 10:47:45.017 1 000   30.005
      1 000 30.005
      1 000 30.005
23/12/2025 10:38:57.960 883   30.00
      883 30.00
      883 30.00
23/12/2025 10:38:54.272 1 400   30.00
      1 400 30.00
      1 400 30.00
23/12/2025 10:38:24.911 1 100   30.005
      1 100 30.005
      1 100 30.005
23/12/2025 09:51:27.386 3   30.005
      3 30.005
      3 30.005
23/12/2025 09:51:06.256 1   30.015
      1 30.015
      1 30.015
23/12/2025 09:30:27.321 7   30.02
      7 30.02
      7 30.02
23/12/2025 09:30:06.397 71   30.02
      71 30.02
      71 30.02
23/12/2025 09:29:38.422 12   30.005
      12 30.005
      12 30.005
23/12/2025 09:28:38.097 7   30.025
      7 30.025
      7 30.025
23/12/2025 09:20:53.808 300   30.02
      300 30.02
      300 30.02
23/12/2025 09:05:07.161 1   30.035
      1 30.035
      1 30.035
23/12/2025 08:36:08.628 1   29.87
      1 29.87
      1 29.87
23/12/2025 07:32:06.736 51   30.035
      51 30.035
      51 30.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM