iS.II-iS.Gl Infrastr.UCITS ETF

20

21

30.17

Date Time Volume Order Volume Price
22/08/2025 17:11:40.473 1   30.17
      1 30.17
      1 30.17
22/08/2025 16:53:32.947 1   30.295
      1 30.295
      1 30.295
22/08/2025 15:45:07.588 80   30.50
      80 30.50
      80 30.50
22/08/2025 15:33:44.631 65   30.495
      65 30.495
      65 30.495
22/08/2025 15:05:05.267 100   30.37
      100 30.37
      100 30.37
22/08/2025 12:52:25.681 150   30.385
      150 30.385
      150 30.385
22/08/2025 12:03:58.645 1   30.385
      1 30.385
      1 30.385
22/08/2025 11:30:48.828 120   30.395
      120 30.395
      120 30.395
22/08/2025 11:28:04.587 1   30.38
      1 30.38
      1 30.38
22/08/2025 11:27:44.078 830   30.39
      830 30.39
      830 30.39
22/08/2025 10:36:10.108 413   30.37
      413 30.37
      413 30.37
22/08/2025 09:33:49.349 3   30.355
      3 30.355
      3 30.355
22/08/2025 09:33:32.951 1   30.36
      1 30.36
      1 30.36
22/08/2025 09:20:02.841 1   30.355
      1 30.355
      1 30.355
22/08/2025 09:14:34.367 4   30.365
      4 30.365
      4 30.365
22/08/2025 09:10:50.798 3   30.35
      3 30.35
      3 30.35
22/08/2025 09:10:35.315 1   30.37
      1 30.37
      1 30.37
22/08/2025 09:05:06.445 20   30.36
      20 30.36
      20 30.36
22/08/2025 08:00:38.815 4   30.255
      4 30.255
      4 30.255
22/08/2025 07:36:46.376 6   30.255
      6 30.255
      6 30.255
22/08/2025 07:30:35.411 8   30.25
      8 30.25
      8 30.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM