iS.II-iS.Gl Infrastr.UCITS ETF

31

30

30.37

Date Time Volume Order Volume Price
29/10/2025 21:47:22.037 284   30.37
      13 30.37
      271 30.37
      284 30.37
29/10/2025 21:07:35.035 326   30.535
      326 30.535
      326 30.535
29/10/2025 19:56:06.133 32   30.56
      32 30.56
      32 30.56
29/10/2025 18:36:48.006 5   30.53
      5 30.53
      5 30.53
29/10/2025 16:44:11.041 17   30.53
      17 30.53
      17 30.53
29/10/2025 16:18:02.817 260   30.53
      260 30.53
      260 30.53
29/10/2025 15:53:13.185 40   30.50
      40 30.50
      40 30.50
29/10/2025 15:28:32.283 4   30.545
      4 30.545
      4 30.545
29/10/2025 14:59:51.297 9   30.59
      9 30.59
      9 30.59
29/10/2025 13:13:55.173 3   30.615
      3 30.615
      3 30.615
29/10/2025 12:42:16.930 63   30.565
      63 30.565
      63 30.565
29/10/2025 11:47:13.118 787   30.51
      787 30.51
      787 30.51
29/10/2025 11:38:47.511 199   30.51
      199 30.51
      199 30.51
29/10/2025 11:31:53.182 787   30.515
      787 30.515
      787 30.515
29/10/2025 11:17:35.366 500   30.54
      500 30.54
      500 30.54
29/10/2025 11:14:50.496 4   30.54
      4 30.54
      4 30.54
29/10/2025 11:03:12.094 787   30.515
      787 30.515
      787 30.515
29/10/2025 10:56:56.652 102   30.505
      102 30.505
      102 30.505
29/10/2025 10:27:35.415 557   30.56
      557 30.56
      557 30.56
29/10/2025 10:25:58.088 112   30.56
      112 30.56
      112 30.56
29/10/2025 09:58:24.627 26   30.56
      26 30.56
      26 30.56
29/10/2025 09:31:11.403 1   30.55
      1 30.55
      1 30.55
29/10/2025 09:23:13.631 3   30.595
      3 30.595
      3 30.595
29/10/2025 09:22:54.387 1 900   30.595
      1 900 30.595
      1 900 30.595
29/10/2025 09:07:15.656 1 900   30.60
      1 900 30.60
      1 900 30.60
29/10/2025 09:07:15.590 1 900   30.60
      1 900 30.60
      1 900 30.60
29/10/2025 09:06:07.001 3 000   30.60
      3 000 30.60
      3 000 30.60
29/10/2025 09:05:47.765 2 300   30.60
      2 300 30.60
      2 300 30.60
29/10/2025 08:01:55.622 10   30.725
      10 30.725
      10 30.725
29/10/2025 07:38:56.733 221   30.605
      220 30.605
      221 30.605
      1 30.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM