iS.II-iS.Gl Infrastr.UCITS ETF

30

29

31.22

Date Time Volume Order Volume Price
12/11/2025 16:52:03.274 39   31.22
      39 31.22
      39 31.22
12/11/2025 16:45:54.563 30   31.205
      30 31.205
      30 31.205
12/11/2025 16:44:38.300 35   31.205
      35 31.205
      35 31.205
12/11/2025 16:38:56.079 1   31.235
      1 31.235
      1 31.235
12/11/2025 15:35:06.453 512   31.25
      512 31.25
      512 31.25
12/11/2025 15:35:06.370 755   31.25
      755 31.25
      755 31.25
12/11/2025 14:46:06.536 4   31.215
      4 31.215
      4 31.215
12/11/2025 14:31:01.717 130   31.195
      130 31.195
      130 31.195
12/11/2025 14:11:26.965 10   31.205
      10 31.205
      10 31.205
12/11/2025 13:52:39.464 10   31.20
      10 31.20
      10 31.20
12/11/2025 13:42:32.599 1 300   31.21
      1 300 31.21
      1 300 31.21
12/11/2025 12:55:54.545 8   31.165
      8 31.165
      8 31.165
12/11/2025 12:50:16.444 94   31.16
      94 31.16
      94 31.16
12/11/2025 12:11:25.648 20   31.165
      20 31.165
      20 31.165
12/11/2025 12:10:11.223 820   31.165
      820 31.165
      820 31.165
12/11/2025 11:27:28.488 150   31.205
      150 31.205
      150 31.205
12/11/2025 11:26:22.247 160   31.21
      160 31.21
      160 31.21
12/11/2025 10:50:15.790 200   31.185
      200 31.185
      200 31.185
12/11/2025 10:46:11.901 350   31.185
      350 31.185
      350 31.185
12/11/2025 10:46:08.440 1 400   31.185
      1 400 31.185
      1 400 31.185
12/11/2025 10:18:22.499 135   31.205
      135 31.205
      135 31.205
12/11/2025 09:43:38.109 1   31.20
      1 31.20
      1 31.20
12/11/2025 09:36:49.372 249   31.185
      249 31.185
      249 31.185
12/11/2025 09:31:21.889 1   31.175
      1 31.175
      1 31.175
12/11/2025 09:18:01.991 2   31.205
      2 31.205
      2 31.205
12/11/2025 09:15:09.269 3   31.175
      3 31.175
      3 31.175
12/11/2025 09:14:43.314 1   31.20
      1 31.20
      1 31.20
12/11/2025 09:05:11.173 8   31.135
      8 31.135
      8 31.135
12/11/2025 07:37:42.382 300   31.245
      22 31.245
      243 31.245
      35 31.245
      300 31.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM