iS.II-iS.Gl Infrastr.UCITS ETF

9

10

30.13

Date Time Volume Order Volume Price
30/04/2025 12:04:14.443 2   30.13
      2 30.13
      2 30.13
30/04/2025 11:46:00.670 1   30.11
      1 30.11
      1 30.11
30/04/2025 11:44:23.450 5   30.10
      5 30.10
      5 30.10
30/04/2025 11:32:58.978 15   30.075
      15 30.075
      15 30.075
30/04/2025 11:18:23.814 5   30.10
      5 30.10
      5 30.10
30/04/2025 09:31:23.549 3   30.095
      3 30.095
      3 30.095
30/04/2025 09:12:13.208 1   30.08
      1 30.08
      1 30.08
30/04/2025 09:11:41.810 3   30.02
      3 30.02
      3 30.02
30/04/2025 09:11:10.614 1   30.08
      1 30.08
      1 30.08
30/04/2025 09:07:10.947 2   30.095
      2 30.095
      2 30.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM