iS.II-iS.Gl Infrastr.UCITS ETF

20

20

29.98

Date Time Volume Order Volume Price
13/06/2025 21:05:34.803 13   29.98
      13 29.98
      13 29.98
13/06/2025 19:18:40.691 150   29.59
      150 29.59
      150 29.59
13/06/2025 17:37:11.375 750   30.015
      750 30.015
      750 30.015
13/06/2025 17:25:03.164 200   29.835
      200 29.835
      200 29.835
13/06/2025 17:11:57.301 40   29.855
      40 29.855
      40 29.855
13/06/2025 14:28:39.121 68   29.90
      68 29.90
      68 29.90
13/06/2025 14:26:53.154 6   29.91
      6 29.91
      6 29.91
13/06/2025 14:11:10.971 360   29.90
      360 29.90
      360 29.90
13/06/2025 13:53:17.902 56   29.915
      56 29.915
      56 29.915
13/06/2025 13:29:57.824 33   29.93
      33 29.93
      33 29.93
13/06/2025 12:59:23.835 25   29.92
      25 29.92
      25 29.92
13/06/2025 11:50:33.734 1   29.815
      1 29.815
      1 29.815
13/06/2025 11:50:11.540 63   29.83
      63 29.83
      63 29.83
13/06/2025 11:05:38.591 220   29.81
      220 29.81
      220 29.81
13/06/2025 09:06:02.092 3   29.70
      3 29.70
      3 29.70
13/06/2025 09:05:51.451 107   29.66
      107 29.66
      107 29.66
13/06/2025 09:05:50.145 2   29.78
      2 29.78
      1 29.78
      1 29.78
13/06/2025 08:11:54.854 19   29.65
      19 29.65
      19 29.65
13/06/2025 08:00:38.697 25   30.04
      25 30.04
      25 30.04
13/06/2025 07:37:33.363 130   30.02
      130 30.02
      130 30.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM