iS.II-iS.Gl Infrastr.UCITS ETF

15

15

29.405

Date Time Volume Order Volume Price
18/09/2025 17:37:46.475 184   29.405
      184 29.405
      184 29.405
18/09/2025 17:29:43.989 12   29.425
      12 29.425
      12 29.425
18/09/2025 16:55:08.636 88   29.375
      88 29.375
      88 29.375
18/09/2025 16:31:26.982 9   29.46
      9 29.46
      9 29.46
18/09/2025 16:18:02.898 53   29.455
      53 29.455
      53 29.455
18/09/2025 15:36:07.343 1   29.365
      1 29.365
      1 29.365
18/09/2025 14:39:59.053 44   29.35
      44 29.35
      44 29.35
18/09/2025 11:47:01.171 32   29.365
      32 29.365
      32 29.365
18/09/2025 10:46:21.255 340   29.39
      340 29.39
      340 29.39
18/09/2025 10:16:47.149 300   29.37
      300 29.37
      300 29.37
18/09/2025 10:13:57.395 339   29.39
      339 29.39
      339 29.39
18/09/2025 09:46:07.778 100   29.335
      100 29.335
      100 29.335
18/09/2025 09:30:07.276 1   29.36
      1 29.36
      1 29.36
18/09/2025 09:11:02.426 1   29.40
      1 29.40
      1 29.40
18/09/2025 07:43:44.026 68   29.54
      1 29.54
      67 29.54
      68 29.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM