iShs II-MSCI Turkey UCITS ETF

15

12

15.718

Date Time Volume Order Volume Price
03/09/2025 18:16:15.408 230   15.718
      230 15.718
      230 15.718
03/09/2025 18:15:59.077 700   15.718
      700 15.718
      700 15.718
03/09/2025 18:15:54.949 120   15.716
      120 15.716
      120 15.716
03/09/2025 18:15:54.732 665   15.716
      665 15.716
      665 15.716
03/09/2025 18:15:32.420 704   15.716
      4 15.716
      700 15.716
      704 15.716
03/09/2025 13:37:11.751 77   15.952
      77 15.952
      77 15.952
03/09/2025 11:47:15.781 150   15.95
      150 15.95
      150 15.95
03/09/2025 11:13:28.059 191   15.984
      191 15.984
      191 15.984
03/09/2025 10:49:21.607 120   15.938
      120 15.938
      120 15.938
03/09/2025 10:06:11.853 63   15.87
      63 15.87
      63 15.87
03/09/2025 09:48:45.549 200   15.93
      200 15.93
      200 15.93
03/09/2025 09:05:38.253 120   15.964
      18 15.964
      2 15.964
      120 15.964
      50 15.964
      50 15.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM