iShs II-MSCI Turkey UCITS ETF

7

7

15.158

Date Time Volume Order Volume Price
13/06/2025 17:38:20.899 21   15.158
      21 15.158
      21 15.158
13/06/2025 16:21:52.896 250   14.70
      250 14.70
      150 14.70
      100 14.70
13/06/2025 13:16:41.051 7   14.612
      7 14.612
      7 14.612
13/06/2025 12:21:45.610 400   14.618
      400 14.618
      400 14.618
13/06/2025 11:06:59.699 1 000   14.68
      1 000 14.68
      1 000 14.68
13/06/2025 09:49:47.319 100   14.636
      100 14.636
      100 14.636
13/06/2025 08:23:37.519 590   14.70
      590 14.70
      590 14.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM