iShsII-EO Govt Bd 3-5yr U.ETF

6

7

162.0351

Date Time Volume Order Volume Price
13/06/2025 17:26:55.827 2   162.0351
      2 162.0351
      2 162.0351
13/06/2025 16:36:00.819 1   162.1449
      1 162.1449
      1 162.1449
13/06/2025 14:11:53.026 1   162.2751
      1 162.2751
      1 162.2751
13/06/2025 13:15:42.456 15   162.2401
      15 162.2401
      15 162.2401
13/06/2025 12:59:19.964 160   162.2499
      160 162.2499
      160 162.2499
13/06/2025 12:28:58.534 10   162.2349
      10 162.2349
      10 162.2349
13/06/2025 09:46:35.937 1   162.3351
      1 162.3351
      1 162.3351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM