iShsII-EO Govt Bd 3-5yr U.ETF
- Information
- Last
- Buy
- Sell
7
8
163.4849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:08:10.765 | 2 | 163.4849 | |
| 2 | 163.4849 | |||
| 2 | 163.4849 | |||
| 29/10/2025 | 16:00:36.230 | 3 | 163.4051 | |
| 3 | 163.4051 | |||
| 3 | 163.4051 | |||
| 29/10/2025 | 16:00:02.620 | 1 | 163.4649 | |
| 1 | 163.4649 | |||
| 1 | 163.4649 | |||
| 29/10/2025 | 15:50:39.914 | 12 | 163.4749 | |
| 12 | 163.4749 | |||
| 12 | 163.4749 | |||
| 29/10/2025 | 15:17:02.268 | 1 | 163.4699 | |
| 1 | 163.4699 | |||
| 1 | 163.4699 | |||
| 29/10/2025 | 14:41:05.729 | 150 | 163.4699 | |
| 150 | 163.4699 | |||
| 150 | 163.4699 | |||
| 29/10/2025 | 14:13:24.960 | 13 | 163.4649 | |
| 13 | 163.4649 | |||
| 13 | 163.4649 | |||
| 29/10/2025 | 11:13:15.386 | 50 | 163.4149 | |
| 50 | 163.4149 | |||
| 50 | 163.4149 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2025 @ 16:20:11
Last Update:
29/10/2025 @ 16:20:11