iS.II-$ Treas.Bd 7-10yr UC.ETF

7

8

150.944

Date Time Volume Order Volume Price
16/09/2025 11:13:24.925 1   150.944
      1 150.944
      1 150.944
16/09/2025 11:07:50.247 16   151.009
      16 151.009
      16 151.009
16/09/2025 10:58:14.934 30   150.986
      30 150.986
      30 150.986
16/09/2025 09:52:01.909 10   151.00
      10 151.00
      10 151.00
16/09/2025 09:30:14.719 1   150.956
      1 150.956
      1 150.956
16/09/2025 09:04:13.634 1   151.514
      1 151.514
      1 151.514
16/09/2025 08:17:26.401 30   151.40
      30 151.40
      30 151.40
16/09/2025 07:53:35.512 10   151.514
      10 151.514
      10 151.514
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM