iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
7
8
150.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 11:13:24.925 | 1 | 150.944 | |
1 | 150.944 | |||
1 | 150.944 | |||
16/09/2025 | 11:07:50.247 | 16 | 151.009 | |
16 | 151.009 | |||
16 | 151.009 | |||
16/09/2025 | 10:58:14.934 | 30 | 150.986 | |
30 | 150.986 | |||
30 | 150.986 | |||
16/09/2025 | 09:52:01.909 | 10 | 151.00 | |
10 | 151.00 | |||
10 | 151.00 | |||
16/09/2025 | 09:30:14.719 | 1 | 150.956 | |
1 | 150.956 | |||
1 | 150.956 | |||
16/09/2025 | 09:04:13.634 | 1 | 151.514 | |
1 | 151.514 | |||
1 | 151.514 | |||
16/09/2025 | 08:17:26.401 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
16/09/2025 | 07:53:35.512 | 10 | 151.514 | |
10 | 151.514 | |||
10 | 151.514 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 11:58:54
Last Update:
16/09/2025 @ 11:58:54