iS.II-$ Treas.Bd 7-10yr UC.ETF

22

18

147.506

Date Time Volume Order Volume Price
16/06/2025 16:58:41.688 69   147.506
      69 147.506
      69 147.506
16/06/2025 16:55:01.498 100   147.501
      100 147.501
      100 147.501
16/06/2025 16:39:30.636 1   147.479
      1 147.479
      1 147.479
16/06/2025 16:35:44.179 3   147.416
      3 147.416
      3 147.416
16/06/2025 15:46:17.579 1   147.331
      1 147.331
      1 147.331
16/06/2025 15:36:31.780 29   147.299
      29 147.299
      29 147.299
16/06/2025 14:21:04.413 1   147.391
      1 147.391
      1 147.391
16/06/2025 14:15:52.244 1   147.391
      1 147.391
      1 147.391
16/06/2025 12:04:24.825 7   147.449
      7 147.449
      7 147.449
16/06/2025 10:19:32.651 25   147.349
      25 147.349
      25 147.349
16/06/2025 09:30:11.336 7   147.174
      7 147.174
      7 147.174
16/06/2025 09:19:20.932 1   147.359
      1 147.359
      1 147.359
16/06/2025 09:04:27.977 2   147.371
      2 147.371
      2 147.371
16/06/2025 09:04:27.698 30   147.50
      30 147.50
      30 147.50
16/06/2025 09:04:27.623 20   147.80
      20 147.80
      20 147.80
16/06/2025 08:01:16.333 6   147.5943
      2 147.5943
      4 147.5943
      6 147.5943
16/06/2025 07:53:46.097 10   147.8707
      10 147.8707
      10 147.8707
16/06/2025 07:30:21.077 38   147.8707
      6 147.8707
      20 147.8707
      6 147.8707
      6 147.8707
      7 147.8707
      31 147.8707
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM