iS.II-$ Treas.Bd 7-10yr UC.ETF

5

6

150.3498

Date Time Volume Order Volume Price
05/12/2025 20:49:05.710 2   150.3498
      2 150.3498
      2 150.3498
05/12/2025 17:24:05.185 75   150.279
      75 150.279
      75 150.279
05/12/2025 12:06:27.577 19   150.299
      19 150.299
      19 150.299
05/12/2025 09:31:46.439 55   150.236
      55 150.236
      55 150.236
05/12/2025 09:22:34.583 1   150.279
      1 150.279
      1 150.279
05/12/2025 08:19:47.966 3   149.9902
      3 149.9902
      3 149.9902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM