iS.II-$ Treas.Bd 7-10yr UC.ETF

10

11

152.027

Date Time Volume Order Volume Price
28/11/2025 20:05:26.630 3   152.027
      3 152.027
      3 152.027
28/11/2025 18:29:18.915 1   151.5753
      1 151.5753
      1 151.5753
28/11/2025 18:08:29.386 2   152.0697
      2 152.0697
      2 152.0697
28/11/2025 17:11:11.153 213   151.789
      213 151.789
      213 151.789
28/11/2025 17:02:40.975 213   151.651
      213 151.651
      213 151.651
28/11/2025 15:50:47.591 1   152.279
      1 152.279
      1 152.279
28/11/2025 15:36:06.384 1   152.271
      1 152.271
      1 152.271
28/11/2025 14:57:21.820 19   152.351
      19 152.351
      19 152.351
28/11/2025 12:03:21.212 2   152.604
      2 152.604
      2 152.604
28/11/2025 09:30:56.097 27   152.309
      27 152.309
      27 152.309
28/11/2025 09:02:36.044 2   152.5296
      2 152.5296
      2 152.5296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM