iS.II-$ Treas.Bd 7-10yr UC.ETF
- Information
- Last
- Buy
- Sell
5
6
149.0101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 21:18:40.284 | 50 | 149.0101 | |
| 50 | 149.0101 | |||
| 50 | 149.0101 | |||
| 19/12/2025 | 17:01:58.082 | 2 | 149.521 | |
| 2 | 149.521 | |||
| 2 | 149.521 | |||
| 19/12/2025 | 12:32:52.693 | 1 | 149.356 | |
| 1 | 149.356 | |||
| 1 | 149.356 | |||
| 19/12/2025 | 11:23:11.240 | 120 | 149.331 | |
| 120 | 149.331 | |||
| 120 | 149.331 | |||
| 19/12/2025 | 10:09:56.992 | 20 | 149.489 | |
| 20 | 149.489 | |||
| 20 | 149.489 | |||
| 19/12/2025 | 09:47:38.114 | 13 | 149.484 | |
| 13 | 149.484 | |||
| 13 | 149.484 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00