iShsII-EO Govt Bd 7-10yr U.ETF

5

6

190.1751

Date Time Volume Order Volume Price
31/10/2025 16:07:19.710 7   190.1751
      7 190.1751
      7 190.1751
31/10/2025 14:36:41.882 46   190.2551
      46 190.2551
      46 190.2551
31/10/2025 13:25:11.032 88   190.1704
      88 190.1704
      88 190.1704
31/10/2025 13:08:43.055 2   190.2299
      2 190.2299
      2 190.2299
31/10/2025 12:31:16.631 2   190.1001
      2 190.1001
      2 190.1001
31/10/2025 09:45:18.478 37   190.2649
      37 190.2649
      37 190.2649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM