iShsII-EO Govt Bd 7-10yr U.ETF

5

6

191.1699

Date Time Volume Order Volume Price
30/04/2025 11:45:55.518 2 099   191.1699
      2 099 191.1699
      2 099 191.1699
30/04/2025 11:45:49.030 800   191.0899
      800 191.0899
      800 191.0899
30/04/2025 11:45:22.228 800   191.0899
      800 191.0899
      800 191.0899
30/04/2025 11:43:18.088 253   191.0899
      253 191.0899
      253 191.0899
30/04/2025 11:40:46.112 2   191.0999
      2 191.0999
      2 191.0999
30/04/2025 09:13:12.397 11   190.7849
      11 190.7849
      11 190.7849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM