iShsII-EO Gov.Bd 15-30yr U.ETF

10

11

168.5072

Date Time Volume Order Volume Price
15/09/2025 18:39:45.126 30   168.5072
      30 168.5072
      30 168.5072
15/09/2025 16:30:35.504 1   168.1599
      1 168.1599
      1 168.1599
15/09/2025 16:10:15.375 32   168.2299
      32 168.2299
      32 168.2299
15/09/2025 13:34:14.599 31   168.2299
      31 168.2299
      31 168.2299
15/09/2025 10:05:39.957 1   167.7601
      1 167.7601
      1 167.7601
15/09/2025 09:43:54.349 1   168.0999
      1 168.0999
      1 168.0999
15/09/2025 09:30:34.951 1   167.7101
      1 167.7101
      1 167.7101
15/09/2025 09:30:10.624 2   168.0849
      2 168.0849
      2 168.0849
15/09/2025 09:12:34.003 1   167.9849
      1 167.9849
      1 167.9849
15/09/2025 08:00:31.976 1   167.5715
      1 167.5715
      1 167.5715
15/09/2025 07:30:05.415 13   167.5127
      13 167.5127
      13 167.5127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM