iShsII-EO Gov.Bd 15-30yr U.ETF

4

5

172.3001

Date Time Volume Order Volume Price
13/06/2025 17:26:58.599 8   172.3001
      8 172.3001
      8 172.3001
13/06/2025 15:51:47.360 15   173.5199
      15 173.5199
      15 173.5199
13/06/2025 10:47:18.817 1   174.1349
      1 174.1349
      1 174.1349
13/06/2025 08:06:18.062 1   174.7492
      1 174.7492
      1 174.7492
13/06/2025 07:30:15.129 5   175.3821
      5 175.3821
      5 175.3821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM