iShares II-$ TIPS UCITS ETF

4

5

219.5462

Date Time Volume Order Volume Price
02/12/2025 17:48:25.865 11   219.5462
      11 219.5462
      11 219.5462
02/12/2025 15:31:51.651 1   219.9599
      1 219.9599
      1 219.9599
02/12/2025 13:08:23.114 11   220.00
      11 220.00
      11 220.00
02/12/2025 12:34:36.018 2   219.8601
      2 219.8601
      2 219.8601
02/12/2025 09:04:54.968 3   220.1899
      3 220.1899
      3 220.1899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM