iShares II-$ TIPS UCITS ETF
- Information
- Last
- Buy
- Sell
3
4
219.8501
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 09:41:34.657 | 34 | 219.8501 | |
| 34 | 219.8501 | |||
| 34 | 219.8501 | |||
| 17/10/2025 | 08:06:42.367 | 3 | 218.7261 | |
| 3 | 218.7261 | |||
| 3 | 218.7261 | |||
| 17/10/2025 | 08:06:28.890 | 1 | 220.0338 | |
| 1 | 220.0338 | |||
| 1 | 220.0338 | |||
| 17/10/2025 | 08:01:03.758 | 1 | 220.0638 | |
| 1 | 220.0638 | |||
| 1 | 220.0638 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00