iS.II-US Prop. Yield UCITS ETF

8

9

25.40

Date Time Volume Order Volume Price
13/06/2025 20:27:44.610 17   25.40
      17 25.40
      17 25.40
13/06/2025 20:12:37.993 1   25.45
      1 25.45
      1 25.45
13/06/2025 17:12:43.104 1   25.47
      1 25.47
      1 25.47
13/06/2025 15:51:08.421 13   25.515
      13 25.515
      13 25.515
13/06/2025 15:36:07.809 1   25.705
      1 25.705
      1 25.705
13/06/2025 14:50:03.697 80   25.58
      80 25.58
      80 25.58
13/06/2025 14:49:31.123 10   25.58
      10 25.58
      10 25.58
13/06/2025 14:49:01.146 10   25.58
      10 25.58
      10 25.58
13/06/2025 09:45:07.399 1   25.42
      1 25.42
      1 25.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM