iS.II-US Prop. Yield UCITS ETF

6

7

25.40

Date Time Volume Order Volume Price
22/08/2025 16:57:43.953 490   25.40
      490 25.40
      490 25.40
22/08/2025 16:13:13.595 100   25.395
      100 25.395
      100 25.395
22/08/2025 15:45:27.207 1   25.36
      1 25.36
      1 25.36
22/08/2025 15:36:08.570 1   25.34
      1 25.34
      1 25.34
22/08/2025 12:52:17.798 2   25.22
      2 25.22
      2 25.22
22/08/2025 09:14:36.679 1   25.21
      1 25.21
      1 25.21
22/08/2025 09:04:16.881 2   25.235
      2 25.235
      2 25.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM