iShsII-Listed Priv.Equ.U.ETF

6

7

32.975

Date Time Volume Order Volume Price
22/08/2025 17:25:58.114 3   32.975
      3 32.975
      3 32.975
22/08/2025 16:37:34.275 170   33.00
      170 33.00
      170 33.00
22/08/2025 16:18:34.987 1 461   32.93
      1 461 32.93
      1 461 32.93
22/08/2025 16:18:16.730 1 600   32.925
      1 600 32.925
      1 600 32.925
22/08/2025 15:36:08.665 1   32.595
      1 32.595
      1 32.595
22/08/2025 14:30:44.432 100   32.61
      100 32.61
      100 32.61
22/08/2025 08:54:20.990 1   32.545
      1 32.545
      1 32.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM