iShsII-UK Property UCITS ETF GBP (Dist) o.N

4

5

4.6775

Date Time Volume Order Volume Price
20/10/2025 10:53:12.191 3   4.6775
      3 4.6775
      3 4.6775
20/10/2025 10:52:53.174 1   4.747
      1 4.747
      1 4.747
20/10/2025 10:13:15.554 1   4.7505
      1 4.7505
      1 4.7505
20/10/2025 09:00:37.449 2   4.695
      2 4.695
      2 4.695
20/10/2025 08:01:58.906 2   4.8105
      2 4.8105
      2 4.8105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM