iShares II-iShs BRIC 50 UC.ETF

6

6

21.41

Date Time Volume Order Volume Price
01/08/2025 10:13:32.346 81   21.41
      81 21.41
      81 21.41
01/08/2025 09:54:21.380 121   21.45
      121 21.45
      28 21.45
      93 21.45
01/08/2025 09:31:18.278 164   21.505
      164 21.505
      164 21.505
01/08/2025 09:31:12.548 13   21.505
      13 21.505
      13 21.505
01/08/2025 09:30:55.347 18   21.495
      18 21.495
      18 21.495
01/08/2025 07:31:32.228 10   21.655
      10 21.655
      10 21.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM