iShares II-iShs BRIC 50 UC.ETF

6

7

23.26

Date Time Volume Order Volume Price
16/09/2025 16:00:12.239 7   23.26
      7 23.26
      7 23.26
16/09/2025 15:46:16.551 1   23.205
      1 23.205
      1 23.205
16/09/2025 15:36:09.738 1   23.21
      1 23.21
      1 23.21
16/09/2025 13:22:03.892 12   23.25
      12 23.25
      12 23.25
16/09/2025 11:04:02.134 154   23.305
      154 23.305
      154 23.305
16/09/2025 09:30:14.985 2   23.375
      2 23.375
      2 23.375
16/09/2025 09:06:10.912 1   23.46
      1 23.46
      1 23.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM