iShares II-iShs BRIC 50 UC.ETF

4

5

17.662

Date Time Volume Order Volume Price
14/06/2024 16:08:25.019 5   17.662
      5 17.662
      5 17.662
14/06/2024 15:45:47.006 1   17.726
      1 17.726
      1 17.726
14/06/2024 15:36:09.244 1   17.68
      1 17.68
      1 17.68
14/06/2024 14:20:07.851 133   17.686
      133 17.686
      133 17.686
14/06/2024 11:17:24.783 135   17.768
      135 17.768
      135 17.768
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM