iShares II-iShs BRIC 50 UC.ETF

5

6

22.665

Date Time Volume Order Volume Price
04/12/2025 09:28:07.809 1   22.665
      1 22.665
      1 22.665
04/12/2025 09:07:41.124 75   22.63
      75 22.63
      75 22.63
04/12/2025 09:06:26.499 3   22.68
      3 22.68
      3 22.68
04/12/2025 08:30:33.287 3   22.905
      3 22.905
      3 22.905
04/12/2025 08:00:14.869 2   22.17
      2 22.17
      2 22.17
04/12/2025 07:30:13.656 30   22.905
      30 22.905
      30 22.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM