iShares II-iShs BRIC 50 UC.ETF

12

11

20.53

Date Time Volume Order Volume Price
13/06/2025 17:46:10.882 10   20.53
      10 20.53
      10 20.53
13/06/2025 16:37:21.025 4   20.855
      4 20.855
      4 20.855
13/06/2025 16:25:34.662 68   20.885
      68 20.885
      68 20.885
13/06/2025 13:58:21.068 30   20.94
      30 20.94
      30 20.94
13/06/2025 13:09:26.613 150   20.95
      150 20.95
      150 20.95
13/06/2025 11:53:10.487 50   20.915
      50 20.915
      50 20.915
13/06/2025 11:42:21.306 3   20.89
      3 20.89
      3 20.89
13/06/2025 11:07:04.433 350   20.925
      350 20.925
      350 20.925
13/06/2025 08:18:40.955 442   20.625
      442 20.625
      300 20.625
      142 20.625
13/06/2025 08:07:46.334 404   20.79
      404 20.79
      254 20.79
      150 20.79
13/06/2025 07:33:37.050 1   20.79
      1 20.79
      1 20.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM