iShsII-FTSE MIB U.ETF EUR Dist

6

7

25.73

Date Time Volume Order Volume Price
20/10/2025 18:00:06.562 3   25.73
      3 25.73
      3 25.73
20/10/2025 17:59:51.173 8   26.145
      8 26.145
      8 26.145
20/10/2025 15:09:25.963 3   25.935
      3 25.935
      3 25.935
20/10/2025 11:18:30.860 9   25.775
      9 25.775
      9 25.775
20/10/2025 10:56:21.334 1   25.81
      1 25.81
      1 25.81
20/10/2025 09:58:37.354 9   25.91
      9 25.91
      9 25.91
20/10/2025 08:02:52.341 3   25.87
      3 25.87
      3 25.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM