I.M.III-I.FTSE RAFI Eur.UETF

6

7

32.62

Date Time Volume Order Volume Price
23/12/2025 15:40:01.395 11   32.62
      11 32.62
      11 32.62
23/12/2025 15:36:15.036 2   32.63
      2 32.63
      2 32.63
23/12/2025 11:58:11.528 130   32.58
      130 32.58
      130 32.58
23/12/2025 11:00:33.570 4   32.52
      4 32.52
      4 32.52
23/12/2025 10:59:31.827 45   32.59
      45 32.59
      45 32.59
23/12/2025 10:24:04.644 30   32.53
      30 32.53
      30 32.53
23/12/2025 09:30:07.117 18   32.635
      18 32.635
      18 32.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM