I.M.III-I.FTSE RAFI Eur.UETF

7

8

32.255

Date Time Volume Order Volume Price
24/10/2025 15:49:55.039 6   32.255
      6 32.255
      6 32.255
24/10/2025 13:00:10.441 5   32.21
      5 32.21
      5 32.21
24/10/2025 10:28:15.262 437   32.12
      437 32.12
      437 32.12
24/10/2025 10:27:12.284 587   32.18
      587 32.18
      587 32.18
24/10/2025 09:50:15.822 1   32.17
      1 32.17
      1 32.17
24/10/2025 09:30:14.203 1   32.06
      1 32.06
      1 32.06
24/10/2025 08:01:51.776 3   32.095
      3 32.095
      3 32.095
24/10/2025 08:01:19.377 2   32.225
      2 32.225
      2 32.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM