I.M.III-I.FTSE RAFI Europ.UETF

11

12

14.266

Date Time Volume Order Volume Price
28/11/2025 15:45:25.605 1   14.266
      1 14.266
      1 14.266
28/11/2025 15:36:06.639 1   14.228
      1 14.228
      1 14.228
28/11/2025 13:57:37.253 3   14.228
      3 14.228
      3 14.228
28/11/2025 13:22:43.037 1   14.258
      1 14.258
      1 14.258
28/11/2025 13:09:34.512 45   14.254
      45 14.254
      45 14.254
28/11/2025 12:11:46.531 33   14.216
      33 14.216
      33 14.216
28/11/2025 09:42:22.749 4   14.238
      4 14.238
      4 14.238
28/11/2025 09:41:32.373 1 201   14.238
      1 201 14.238
      1 201 14.238
28/11/2025 09:26:32.477 1   14.234
      1 14.234
      1 14.234
28/11/2025 09:13:34.086 1   14.246
      1 14.246
      1 14.246
28/11/2025 07:48:45.217 2 800   14.254
      2 800 14.254
      2 800 14.254
28/11/2025 07:35:05.364 90   14.296
      90 14.296
      90 14.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM