I.M.III-I.FTSE RAFI Europ.UETF

5

6

13.744

Date Time Volume Order Volume Price
13/10/2025 16:34:32.429 120   13.744
      120 13.744
      120 13.744
13/10/2025 16:33:56.833 334   13.74
      334 13.74
      334 13.74
13/10/2025 16:21:53.115 144   13.758
      144 13.758
      144 13.758
13/10/2025 14:01:37.299 7   13.764
      7 13.764
      7 13.764
13/10/2025 10:14:25.139 22   13.796
      22 13.796
      22 13.796
13/10/2025 07:40:36.826 100   13.828
      100 13.828
      100 13.828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM