I.M.III-I.FTSE RAFI E.M.UETF

4

5

9.581

Date Time Volume Order Volume Price
15/12/2025 09:30:44.640 256   9.581
      256 9.581
      256 9.581
15/12/2025 09:30:22.419 1 515   9.581
      1 515 9.581
      1 515 9.581
15/12/2025 09:08:35.261 1   9.578
      1 9.578
      1 9.578
15/12/2025 08:00:37.901 1   9.582
      1 9.582
      1 9.582
15/12/2025 07:50:15.697 52   9.632
      52 9.632
      52 9.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM