I.M.III-I.FTSE RAFI E.M.UETF

3

4

9.668

Date Time Volume Order Volume Price
02/12/2025 09:39:10.815 200   9.668
      200 9.668
      200 9.668
02/12/2025 09:30:27.859 2   9.661
      2 9.661
      2 9.661
02/12/2025 08:51:38.899 5   9.709
      5 9.709
      5 9.709
02/12/2025 08:00:19.132 2   9.719
      2 9.719
      2 9.719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM