I.M.III-I.FTSE R.A.W.3000 UETF

3

4

26.575

Date Time Volume Order Volume Price
13/06/2025 13:08:09.621 38   26.575
      38 26.575
      38 26.575
13/06/2025 11:12:36.702 150   26.41
      150 26.41
      150 26.41
13/06/2025 08:48:13.242 38   26.08
      38 26.08
      38 26.08
13/06/2025 07:41:22.976 450   26.43
      450 26.43
      450 26.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM