I.M.III-I.FTSE R.A.W.3000 UETF

2

3

28.115

Date Time Volume Order Volume Price
22/08/2025 16:57:49.702 450   28.115
      450 28.115
      450 28.115
22/08/2025 16:15:22.320 93   28.00
      93 28.00
      93 28.00
22/08/2025 07:30:35.410 1   27.77
      1 27.77
      1 27.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM