I.M.III-I.FTSE R.A.W.3000 UETF

13

14

28.82

Date Time Volume Order Volume Price
17/10/2025 21:25:35.824 550   28.82
      550 28.82
      550 28.82
17/10/2025 18:02:44.562 3   28.685
      3 28.685
      3 28.685
17/10/2025 17:38:30.644 133   28.36
      133 28.36
      133 28.36
17/10/2025 17:16:53.841 300   28.535
      300 28.535
      300 28.535
17/10/2025 16:43:03.194 35   28.54
      35 28.54
      35 28.54
17/10/2025 13:20:32.026 2   28.49
      2 28.49
      2 28.49
17/10/2025 10:54:10.336 177   28.095
      177 28.095
      177 28.095
17/10/2025 10:27:19.357 30   28.14
      30 28.14
      30 28.14
17/10/2025 10:22:43.221 641   28.055
      641 28.055
      641 28.055
17/10/2025 09:42:57.767 17   28.21
      17 28.21
      17 28.21
17/10/2025 09:36:16.608 53   28.16
      53 28.16
      53 28.16
17/10/2025 09:31:08.825 3   28.18
      3 28.18
      3 28.18
17/10/2025 09:22:10.071 50   28.23
      50 28.23
      50 28.23
17/10/2025 09:10:40.134 1   28.275
      1 28.275
      1 28.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM