Tradegate Exchange

I.M.III-I.FTSE R.A.W.3000 UETF

29.47

Date	Time	Volume	Order Volume	Price
18/12/2025	12:05:16.880	8		29.47
			8	29.47
			8	29.47
18/12/2025	12:05:09.095	7		29.47
			7	29.47
			7	29.47
18/12/2025	12:04:26.457	20		29.54
			20	29.54
			20	29.54
18/12/2025	11:49:30.665	7		29.47
			7	29.47
			7	29.47
18/12/2025	11:31:40.815	1		29.475
			1	29.475
			1	29.475
18/12/2025	10:37:11.056	268		29.54
			268	29.54
			268	29.54
18/12/2025	09:55:39.475	24		29.455
			24	29.455
			24	29.455
18/12/2025	09:47:15.236	850		29.485
			850	29.485
			850	29.485
18/12/2025	09:19:17.773	168		29.455
			168	29.455
			168	29.455
18/12/2025	09:05:57.797	3		29.455
			3	29.455
			3	29.455
18/12/2025	09:05:47.988	1		29.50
			1	29.50
			1	29.50
18/12/2025	08:00:19.001	1		29.49
			1	29.49
			1	29.49
18/12/2025	07:35:30.757	33		29.475
			33	29.475
			33	29.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)