iShsII-G.Timber&Forestry U.ETF

12

12

20.44

Date Time Volume Order Volume Price
31/10/2025 17:34:56.833 53   20.44
      53 20.44
      53 20.44
31/10/2025 17:25:11.898 2   20.52
      2 20.52
      2 20.52
31/10/2025 17:17:37.777 100   20.505
      100 20.505
      100 20.505
31/10/2025 16:03:59.761 11   20.54
      11 20.54
      11 20.54
31/10/2025 15:10:55.241 11   20.55
      11 20.55
      11 20.55
31/10/2025 14:47:50.471 240   20.51
      240 20.51
      240 20.51
31/10/2025 13:16:03.202 20   20.55
      20 20.55
      20 20.55
31/10/2025 11:00:06.809 1   20.505
      1 20.505
      1 20.505
31/10/2025 10:15:53.428 85   20.54
      85 20.54
      85 20.54
31/10/2025 09:09:15.910 745   20.575
      745 20.575
      745 20.575
31/10/2025 09:05:26.828 56   20.54
      56 20.54
      53 20.54
      3 20.54
31/10/2025 08:35:06.281 763   20.58
      763 20.58
      763 20.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM