iShsII-G.Timber&Forestry U.ETF

7

8

21.77

Date Time Volume Order Volume Price
16/09/2025 15:49:23.220 18   21.77
      18 21.77
      18 21.77
16/09/2025 15:36:09.892 1   21.805
      1 21.805
      1 21.805
16/09/2025 14:53:19.009 8   21.855
      8 21.855
      8 21.855
16/09/2025 14:28:50.758 153   21.87
      153 21.87
      153 21.87
16/09/2025 12:49:02.265 11   21.83
      11 21.83
      11 21.83
16/09/2025 09:56:46.111 1   21.81
      1 21.81
      1 21.81
16/09/2025 09:30:14.872 1   21.765
      1 21.765
      1 21.765
16/09/2025 08:28:33.371 10   21.875
      10 21.875
      10 21.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM