iShsII-G.Timber&Forestry U.ETF

8

9

21.16

Date Time Volume Order Volume Price
01/08/2025 09:59:44.150 57   21.16
      57 21.16
      57 21.16
01/08/2025 09:31:17.189 175   21.195
      175 21.195
      175 21.195
01/08/2025 09:31:12.259 4   21.195
      4 21.195
      4 21.195
01/08/2025 09:30:55.468 3   21.195
      3 21.195
      3 21.195
01/08/2025 09:19:12.918 2   21.165
      2 21.165
      2 21.165
01/08/2025 08:45:22.627 192   21.175
      192 21.175
      192 21.175
01/08/2025 07:47:08.783 230   21.195
      230 21.195
      230 21.195
01/08/2025 07:43:21.843 250   21.18
      250 21.18
      250 21.18
01/08/2025 07:42:35.682 205   21.22
      205 21.22
      205 21.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM