iShsII-G.Timber&Forestry U.ETF

5

6

26.155

Date Time Volume Order Volume Price
31/05/2024 16:06:46.929 4   26.155
      4 26.155
      4 26.155
31/05/2024 15:36:09.667 1   26.165
      1 26.165
      1 26.165
31/05/2024 11:43:12.866 8   26.115
      8 26.115
      8 26.115
31/05/2024 10:25:10.283 180   26.20
      180 26.20
      180 26.20
31/05/2024 10:04:00.772 49   26.185
      49 26.185
      49 26.185
31/05/2024 09:30:12.689 1   26.195
      1 26.195
      1 26.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM