iShsII-G.Timber&Forestry U.ETF

10

11

20.585

Date Time Volume Order Volume Price
23/12/2025 17:22:07.186 12   20.585
      12 20.585
      12 20.585
23/12/2025 15:36:15.817 39   20.67
      39 20.67
      39 20.67
23/12/2025 11:59:34.009 900   20.55
      900 20.55
      900 20.55
23/12/2025 10:36:45.542 175   20.53
      175 20.53
      175 20.53
23/12/2025 09:37:06.837 7   20.545
      7 20.545
      7 20.545
23/12/2025 09:30:27.808 1   20.545
      1 20.545
      1 20.545
23/12/2025 09:30:07.836 89   20.545
      89 20.545
      89 20.545
23/12/2025 09:05:07.522 200   20.51
      200 20.51
      200 20.51
23/12/2025 08:29:57.175 60   20.455
      60 20.455
      60 20.455
23/12/2025 08:13:07.485 12   20.605
      12 20.605
      12 20.605
23/12/2025 07:32:06.738 100   20.45
      100 20.45
      100 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM