iShsII-MSCI EM Lat.Am.U.ETF

25

26

16.106

Date Time Volume Order Volume Price
12/12/2025 15:36:09.282 1   16.106
      1 16.106
      1 16.106
12/12/2025 15:00:32.169 50   16.15
      50 16.15
      50 16.15
12/12/2025 12:57:39.264 1   15.982
      1 15.982
      1 15.982
12/12/2025 12:42:30.330 4   16.012
      4 16.012
      4 16.012
12/12/2025 12:04:45.182 6   16.014
      6 16.014
      6 16.014
12/12/2025 12:00:49.570 200   15.994
      200 15.994
      200 15.994
12/12/2025 11:20:01.032 7   16.018
      7 16.018
      7 16.018
12/12/2025 10:46:06.665 250   16.01
      250 16.01
      250 16.01
12/12/2025 10:35:55.286 1   16.016
      1 16.016
      1 16.016
12/12/2025 10:29:23.273 1 620   16.028
      1 620 16.028
      1 620 16.028
12/12/2025 10:05:01.683 1   16.048
      1 16.048
      1 16.048
12/12/2025 10:01:03.027 1   16.044
      1 16.044
      1 16.044
12/12/2025 10:00:30.622 3   16.032
      3 16.032
      3 16.032
12/12/2025 10:00:13.602 1   16.044
      1 16.044
      1 16.044
12/12/2025 09:43:11.709 13   16.032
      13 16.032
      13 16.032
12/12/2025 09:43:02.658 1   16.032
      1 16.032
      1 16.032
12/12/2025 09:35:03.068 1   16.032
      1 16.032
      1 16.032
12/12/2025 09:34:29.260 3   16.008
      3 16.008
      3 16.008
12/12/2025 09:34:20.108 10   16.032
      10 16.032
      10 16.032
12/12/2025 09:25:05.644 1   16.026
      1 16.026
      1 16.026
12/12/2025 09:22:59.807 10   16.006
      10 16.006
      10 16.006
12/12/2025 09:19:42.333 2   16.024
      2 16.024
      2 16.024
12/12/2025 09:13:02.029 1   16.032
      1 16.032
      1 16.032
12/12/2025 09:05:37.308 1   16.034
      1 16.034
      1 16.034
12/12/2025 08:49:06.350 500   15.978
      500 15.978
      500 15.978
12/12/2025 08:47:31.799 120   15.978
      120 15.978
      120 15.978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM