iShsII-MSCI EM Lat.Am.U.ETF

25

25

13.846

Date Time Volume Order Volume Price
22/08/2025 18:32:49.621 7   13.846
      7 13.846
      7 13.846
22/08/2025 17:18:34.715 3   13.936
      3 13.936
      3 13.936
22/08/2025 17:18:01.005 8   13.946
      8 13.946
      8 13.946
22/08/2025 16:25:23.382 20   13.904
      20 13.904
      20 13.904
22/08/2025 16:22:04.352 1   13.896
      1 13.896
      1 13.896
22/08/2025 16:10:18.719 570   13.90
      570 13.90
      570 13.90
22/08/2025 15:56:30.705 1   13.822
      1 13.822
      1 13.822
22/08/2025 15:56:29.983 1 149   13.822
      1 149 13.822
      1 149 13.822
22/08/2025 15:56:28.557 1 500   13.822
      1 500 13.822
      1 500 13.822
22/08/2025 15:27:51.208 72   13.814
      72 13.814
      72 13.814
22/08/2025 13:45:54.328 1   13.776
      1 13.776
      1 13.776
22/08/2025 13:21:03.996 1   13.778
      1 13.778
      1 13.778
22/08/2025 13:10:28.100 2   13.844
      2 13.844
      2 13.844
22/08/2025 13:07:24.369 218   13.804
      218 13.804
      218 13.804
22/08/2025 13:05:25.936 8   13.804
      8 13.804
      8 13.804
22/08/2025 11:44:09.078 49   13.776
      49 13.776
      49 13.776
22/08/2025 10:30:01.328 270   13.778
      270 13.778
      270 13.778
22/08/2025 09:30:16.298 1   13.766
      1 13.766
      1 13.766
22/08/2025 09:24:54.134 3   13.752
      3 13.752
      3 13.752
22/08/2025 09:24:31.513 1   13.766
      1 13.766
      1 13.766
22/08/2025 09:22:40.969 1   13.75
      1 13.75
      1 13.75
22/08/2025 09:16:01.193 620   13.74
      620 13.74
      620 13.74
22/08/2025 09:12:05.534 1   13.758
      1 13.758
      1 13.758
22/08/2025 09:09:02.754 1   13.754
      1 13.754
      1 13.754
22/08/2025 08:01:56.533 8   13.724
      2 13.724
      6 13.724
      8 13.724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM