iShsII-MSCI EM Lat.Am.U.ETF

11

8

14.828

Date Time Volume Order Volume Price
22/10/2025 09:19:33.579 1   14.828
      1 14.828
      1 14.828
22/10/2025 09:14:02.650 1   14.832
      1 14.832
      1 14.832
22/10/2025 09:04:36.136 4   14.778
      4 14.778
      4 14.778
22/10/2025 09:04:25.477 4   14.86
      3 14.86
      4 14.86
      1 14.86
22/10/2025 08:37:19.764 27   14.914
      27 14.914
      15 14.914
      12 14.914
22/10/2025 08:07:57.763 4   14.914
      4 14.914
      4 14.914
22/10/2025 08:03:35.210 4   14.914
      4 14.914
      4 14.914
22/10/2025 07:40:33.787 18   14.738
      1 14.738
      3 14.738
      17 14.738
      15 14.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM