iShsII-MSCI EM Lat.Am.U.ETF

8

9

13.59

Date Time Volume Order Volume Price
16/06/2025 09:30:22.527 2   13.59
      2 13.59
      2 13.59
16/06/2025 09:30:14.510 87   13.59
      87 13.59
      87 13.59
16/06/2025 09:11:34.004 1   13.588
      1 13.588
      1 13.588
16/06/2025 09:11:02.727 1   13.592
      1 13.592
      1 13.592
16/06/2025 09:07:02.973 1   13.592
      1 13.592
      1 13.592
16/06/2025 09:06:48.097 3   13.564
      3 13.564
      3 13.564
16/06/2025 09:06:33.508 1   13.59
      1 13.59
      1 13.59
16/06/2025 08:40:45.379 28   13.584
      28 13.584
      28 13.584
16/06/2025 08:01:29.065 2   13.584
      2 13.584
      2 13.584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM