iShsII-MSCI EM Lat.Am.U.ETF

8

9

13.474

Date Time Volume Order Volume Price
30/04/2025 12:09:53.301 3   13.474
      3 13.474
      3 13.474
30/04/2025 12:09:12.036 8   13.514
      8 13.514
      8 13.514
30/04/2025 11:58:17.775 1   13.504
      1 13.504
      1 13.504
30/04/2025 10:28:25.204 1 490   13.472
      1 490 13.472
      1 490 13.472
30/04/2025 10:24:27.423 19   13.482
      19 13.482
      19 13.482
30/04/2025 10:00:05.767 50   13.422
      50 13.422
      50 13.422
30/04/2025 09:23:11.226 1   13.46
      1 13.46
      1 13.46
30/04/2025 09:15:34.414 4   13.446
      4 13.446
      4 13.446
30/04/2025 08:01:26.773 72   13.892
      72 13.892
      72 13.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM