iShsII-MSCI Wld Islamic U.ETF

12

11

48.73

Date Time Volume Order Volume Price
02/12/2025 09:53:31.929 70   48.73
      70 48.73
      70 48.73
02/12/2025 09:36:16.073 1   48.725
      1 48.725
      1 48.725
02/12/2025 09:31:09.441 3   48.68
      3 48.68
      3 48.68
02/12/2025 09:30:41.152 2   48.72
      2 48.72
      2 48.72
02/12/2025 09:30:28.322 1   48.675
      1 48.675
      1 48.675
02/12/2025 09:13:08.164 100   48.665
      100 48.665
      100 48.665
02/12/2025 09:09:39.890 1   48.69
      1 48.69
      1 48.69
02/12/2025 08:59:48.541 1   48.765
      1 48.765
      1 48.765
02/12/2025 08:00:23.069 1   48.84
      1 48.84
      1 48.84
02/12/2025 08:00:03.228 2   48.59
      2 48.59
      2 48.59
02/12/2025 07:30:00.311 14   48.745
      10 48.745
      14 48.745
      1 48.745
      3 48.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM