iShsII-MSCI Wld Islamic U.ETF

6

7

44.475

Date Time Volume Order Volume Price
16/06/2025 09:30:41.949 5   44.475
      5 44.475
      5 44.475
16/06/2025 09:30:22.593 3   44.51
      3 44.51
      3 44.51
16/06/2025 09:17:33.808 33   44.455
      33 44.455
      33 44.455
16/06/2025 09:04:22.272 3   44.41
      3 44.41
      3 44.41
16/06/2025 09:04:04.274 3   44.515
      3 44.515
      3 44.515
16/06/2025 08:01:35.518 1   44.43
      1 44.43
      1 44.43
16/06/2025 07:30:06.429 21   44.165
      21 44.165
      21 44.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM