iShsII-MSCI EM Islamic U.ETF

6

7

20.03

Date Time Volume Order Volume Price
12/12/2025 16:28:52.228 1   20.03
      1 20.03
      1 20.03
12/12/2025 14:14:51.599 49   20.595
      49 20.595
      49 20.595
12/12/2025 14:03:16.709 3   19.926
      3 19.926
      3 19.926
12/12/2025 14:00:27.421 1   20.595
      1 20.595
      1 20.595
12/12/2025 11:44:07.491 1   20.27
      1 20.27
      1 20.27
12/12/2025 11:43:37.297 1   20.255
      1 20.255
      1 20.255
12/12/2025 09:10:01.161 1   20.275
      1 20.275
      1 20.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM